Drop Historical Data

DROP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 3.38
-0.12%
$ 3.34 million $ 41,906
Dec 2, 2 AM $ 3.38
+0.75%
$ 3.34 million $ 42,175
Dec 2, 1 AM $ 3.36
-0.59%
$ 3.32 million $ 42,292
Dec 2, 12 AM $ 3.38
+0.42%
$ 3.34 million $ 42,169
Dec 1, 11 PM $ 3.37
+0.30%
$ 3.33 million $ 42,143
Dec 1, 10 PM $ 3.36
-0.33%
$ 3.32 million $ 42,333
Dec 1, 9 PM $ 3.38
+0.30%
$ 3.34 million $ 42,311
Dec 1, 8 PM $ 3.37
-0.27%
$ 3.33 million $ 42,524
Dec 1, 7 PM $ 3.38
+0.36%
$ 3.34 million $ 42,563
Dec 1, 6 PM $ 3.37
-4.75%
$ 3.33 million $ 42,604
Dec 1, 5 PM $ 3.54
+0.80%
$ 3.5 million $ 42,442
Dec 1, 4 PM $ 3.51
+0.92%
$ 3.47 million $ 42,514
Dec 1, 3 PM $ 3.5
-1.13%
$ 3.46 million $ 42,476
Dec 1, 2 PM $ 3.54
+1.11%
$ 3.5 million $ 42,241
Dec 1, 1 PM $ 3.5
-1.16%
$ 3.46 million $ 42,233
Dec 1, 12 PM $ 3.54
+1.99%
$ 3.5 million $ 42,188
Dec 1, 11 AM $ 3.47
-4.01%
$ 3.46 million $ 41,973
Dec 1, 10 AM $ 3.62
-0.17%
$ 3.58 million $ 42,393
Dec 1, 9 AM $ 3.62
-0.36%
$ 3.58 million $ 42,691
Dec 1, 8 AM $ 3.63
-0.11%
$ 3.59 million $ 42,662
Dec 1, 7 AM $ 3.62
-0.14%
$ 3.58 million $ 42,556
Dec 1, 6 AM $ 3.61
-0.44%
$ 3.57 million $ 42,434
Dec 1, 5 AM $ 3.63
+0.58%
$ 3.59 million $ 42,298
Dec 1, 4 AM $ 3.61
-4.72%
$ 3.57 million $ 42,329
Dec 1, 3 AM $ 3.79
-1.15%
$ 3.75 million $ 42,196
Dec 1, 2 AM $ 3.84
+2.24%
$ 3.8 million $ 42,041
Dec 1, 1 AM $ 3.75
-1.68%
$ 3.71 million $ 42,018
Dec 1, 12 AM $ 3.78
-3.89%
$ 3.74 million $ 42,176
Nov 30, 11 PM $ 3.96
+0.03%
$ 3.92 million $ 42,351
Nov 30, 10 PM $ 3.96
+0.56%
$ 3.92 million $ 42,283
Nov 30, 9 PM $ 3.93
-0.93%
$ 3.89 million $ 42,145
Nov 30, 8 PM $ 3.94
+0.18%
$ 3.9 million $ 42,029
Nov 30, 7 PM $ 3.93
-0.56%
$ 3.89 million $ 41,862
Nov 30, 6 PM $ 3.96
+0.41%
$ 3.91 million $ 41,860
Nov 30, 5 PM $ 3.94
+0.54%
$ 3.9 million $ 41,881
Nov 30, 4 PM $ 3.92
-1.03%
$ 3.88 million $ 42,001
Nov 30, 3 PM $ 3.95
+0.30%
$ 3.91 million $ 42,009
Nov 30, 2 PM $ 3.94
-0.13%
$ 3.9 million $ 42,155
Nov 30, 1 PM $ 3.96
-0.03%
$ 3.91 million $ 42,170
Nov 30, 12 PM $ 3.97
+0.86%
$ 3.92 million $ 42,184
Nov 30, 11 AM $ 3.94
-0.53%
$ 3.9 million $ 42,509
Nov 30, 10 AM $ 3.95
+0.36%
$ 3.9 million $ 42,941
Nov 30, 9 AM $ 3.93
-0.51%
$ 3.89 million $ 42,946
Nov 30, 8 AM $ 3.95
-0.60%
$ 3.91 million $ 42,963
Nov 30, 7 AM $ 3.96
+0.87%
$ 3.92 million $ 43,062
Nov 30, 6 AM $ 3.95
-0.10%
$ 3.91 million $ 43,246
Nov 30, 5 AM $ 3.95
+0.82%
$ 3.91 million $ 43,246
Nov 30, 4 AM $ 3.93
-2.43%
$ 3.89 million $ 43,342
Nov 30, 3 AM $ 4.05
-0.05%
$ 4.01 million $ 43,233
Nov 30, 2 AM $ 4.03
-0.27%
$ 3.98 million $ 43,447