Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $2.14
-0.80%
$2.03 million $49,778
Jun 5, 4 PM $2.15
+0.98%
$2.05 million $52,087
Jun 5, 3 PM $2.13
-0.31%
$2.02 million $53,969
Jun 5, 2 PM $2.14
-0.29%
$2.03 million $53,778
Jun 5, 1 PM $2.15
-2.18%
$2.05 million $53,841
Jun 5, 12 PM $2.19
+0.18%
$2.09 million $54,166
Jun 5, 11 AM $2.19
+0.23%
$2.08 million $55,095
Jun 5, 10 AM $2.19
-0.11%
$2.08 million $55,443
Jun 5, 9 AM $2.19
+0.42%
$2.08 million $55,203
Jun 5, 8 AM $2.18
-0.47%
$2.08 million $53,857
Jun 5, 7 AM $2.19
+0.35%
$2.09 million $54,402
Jun 5, 6 AM $2.18
-0.35%
$2.08 million $51,522
Jun 5, 5 AM $2.19
-0.99%
$2.09 million $52,410
Jun 5, 4 AM $2.22
+0.17%
$2.11 million $52,668
Jun 5, 3 AM $2.21
+0.01%
$2.11 million $52,407
Jun 5, 2 AM $2.22
-0.15%
$2.11 million $52,764
Jun 5, 1 AM $2.22
+0.90%
$2.11 million $52,784
Jun 5, 12 AM $2.2
-1.12%
$2.09 million $52,743
Jun 4, 11 PM $2.22
+0.00%
$2.11 million $52,765
Jun 4, 10 PM $2.22
+1.09%
$2.11 million $52,569
Jun 4, 9 PM $2.19
-0.46%
$2.09 million $54,319
Jun 4, 8 PM $2.2
-1.03%
$2.09 million $56,116
Jun 4, 7 PM $2.23
-0.16%
$2.12 million $55,752
Jun 4, 6 PM $2.23
+0.30%
$2.12 million $56,095
Jun 4, 5 PM $2.22
+0.16%
$2.11 million $55,957
Jun 4, 4 PM $2.21
+0.04%
$2.11 million $54,368
Jun 4, 3 PM $2.22
+0.24%
$2.11 million $51,405
Jun 4, 2 PM $2.21
+0.99%
$2.1 million $51,442
Jun 4, 1 PM $2.19
-1.20%
$2.09 million $51,219
Jun 4, 12 PM $2.22
+0.88%
$2.11 million $51,200
Jun 4, 11 AM $2.2
+0.04%
$2.09 million $50,154
Jun 4, 10 AM $2.2
+1.32%
$2.09 million $50,353
Jun 4, 9 AM $2.17
-1.57%
$2.06 million $50,490
Jun 4, 8 AM $2.2
-5.56%
$2.09 million $51,414
Jun 4, 7 AM $2.33
-0.17%
$2.22 million $51,276
Jun 4, 6 AM $2.34
+0.16%
$2.23 million $51,543
Jun 4, 5 AM $2.34
+0.28%
$2.23 million $50,612
Jun 4, 4 AM $2.34
+0.52%
$2.23 million $51,162
Jun 4, 3 AM $2.33
-0.14%
$2.21 million $52,917
Jun 4, 2 AM $2.33
+1.37%
$2.22 million $52,666
Jun 4, 1 AM $2.3
-1.10%
$2.19 million $52,391
Jun 4, 12 AM $2.33
-1.00%
$2.22 million $52,169
Jun 3, 11 PM $2.35
+0.92%
$2.24 million $53,085
Jun 3, 10 PM $2.35
+0.98%
$2.24 million $53,646
Jun 3, 9 PM $2.35
+0.34%
$2.24 million $51,512
Jun 3, 8 PM $2.34
+1.50%
$2.23 million $49,977
Jun 3, 7 PM $2.31
-1.89%
$2.2 million $50,323
Jun 3, 6 PM $2.36
+1.63%
$2.24 million $50,293
Jun 3, 5 PM $2.32
-0.28%
$2.21 million $50,343
Jun 3, 4 PM $2.33
-0.75%
$2.21 million $49,805