Drop Historical Data

DROP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 4.05
-0.05%
$ 4.01 million $ 43,233
Nov 30, 2 AM $ 4.03
-0.27%
$ 3.98 million $ 43,447
Nov 30, 1 AM $ 4.04
-0.12%
$ 4 million $ 43,304
Nov 30, 12 AM $ 4.05
+0.70%
$ 4 million $ 41,869
Nov 29, 11 PM $ 4.01
-1.45%
$ 3.97 million $ 40,351
Nov 29, 10 PM $ 4.07
+0.99%
$ 4.03 million $ 38,623
Nov 29, 9 PM $ 4.03
-0.32%
$ 3.99 million $ 36,775
Nov 29, 8 PM $ 4.05
-0.74%
$ 4 million $ 34,867
Nov 29, 7 PM $ 4.07
+0.44%
$ 4.02 million $ 33,964
Nov 29, 6 PM $ 4.04
-0.42%
$ 4 million $ 33,910
Nov 29, 5 PM $ 4.07
+0.49%
$ 4.02 million $ 33,890
Nov 29, 11 AM $ 3.75
-2.11%
$ 3.71 million $ 33,450
Nov 29, 10 AM $ 3.8
-0.68%
$ 3.76 million $ 33,431
Nov 29, 9 AM $ 3.77
+0.08%
$ 3.72 million $ 33,205
Nov 29, 8 AM $ 3.81
+1.49%
$ 3.77 million $ 33,141
Nov 29, 7 AM $ 3.78
-0.05%
$ 3.74 million $ 33,023
Nov 29, 6 AM $ 3.78
+0.77%
$ 3.74 million $ 32,956
Nov 29, 5 AM $ 3.75
-1.16%
$ 3.71 million $ 32,962
Nov 29, 4 AM $ 3.8
-0.58%
$ 3.74 million $ 33,068
Nov 29, 3 AM $ 3.81
-0.05%
$ 3.77 million $ 33,308
Nov 29, 2 AM $ 3.75
-1.91%
$ 3.71 million $ 33,010
Nov 29, 1 AM $ 3.81
+1.33%
$ 3.77 million $ 31,176
Nov 29, 12 AM $ 3.76
+0.00%
$ 3.72 million $ 30,704
Nov 28, 11 PM $ 3.76
+0.00%
$ 3.72 million $ 31,642
Nov 28, 10 PM $ 3.76
+0.00%
$ 3.72 million $ 33,435
Nov 28, 9 PM $ 3.76
+0.00%
$ 3.72 million $ 35,496
Nov 28, 8 PM $ 3.76
-1.05%
$ 3.72 million $ 37,415
Nov 28, 7 PM $ 3.8
-0.34%
$ 3.76 million $ 38,273
Nov 28, 6 PM $ 3.81
+1.39%
$ 3.76 million $ 38,276
Nov 28, 5 PM $ 3.81
+0.37%
$ 3.77 million $ 38,251
Nov 28, 4 PM $ 3.79
+0.72%
$ 3.75 million $ 38,266
Nov 28, 3 PM $ 3.78
-0.26%
$ 3.74 million $ 38,101
Nov 28, 2 PM $ 3.81
-0.55%
$ 3.77 million $ 38,099
Nov 28, 1 PM $ 3.79
+0.21%
$ 3.74 million $ 38,114
Nov 28, 12 PM $ 3.78
-1.25%
$ 3.74 million $ 37,892
Nov 28, 11 AM $ 3.83
+1.22%
$ 3.79 million $ 37,938
Nov 28, 10 AM $ 3.8
+0.88%
$ 3.76 million $ 37,929
Nov 28, 9 AM $ 3.82
+0.63%
$ 3.77 million $ 37,978
Nov 28, 8 AM $ 3.79
+0.85%
$ 3.75 million $ 37,931
Nov 28, 7 AM $ 3.77
-0.97%
$ 3.72 million $ 37,850
Nov 28, 6 AM $ 3.8
-0.68%
$ 3.76 million $ 37,926
Nov 28, 5 AM $ 3.83
+0.16%
$ 3.78 million $ 38,005
Nov 28, 4 AM $ 3.82
+1.65%
$ 3.78 million $ 37,638
Nov 28, 3 AM $ 3.75
-1.50%
$ 3.71 million $ 37,522
Nov 28, 2 AM $ 3.81
-0.63%
$ 3.77 million $ 37,662
Nov 28, 12 AM $ 4.06
+0.94%
$ 4.02 million $ 42,036
Nov 27, 11 PM $ 4.03
-0.15%
$ 3.99 million $ 42,061
Nov 27, 10 PM $ 4
-1.62%
$ 3.96 million $ 41,795
Nov 27, 9 PM $ 4
-1.52%
$ 3.96 million $ 41,721
Nov 27, 8 PM $ 4.01
-0.74%
$ 3.97 million $ 41,756