Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 1.67
-1.47%
$ 1.59 million $ 47,024
Aug 7, 9 PM $ 1.7
-0.23%
$ 1.61 million $ 47,249
Aug 7, 8 PM $ 1.69
+0.82%
$ 1.6 million $ 46,868
Aug 7, 7 PM $ 1.7
+1.65%
$ 1.61 million $ 46,683
Aug 7, 6 PM $ 1.68
-0.63%
$ 1.59 million $ 46,750
Aug 7, 5 PM $ 1.68
+0.17%
$ 1.59 million $ 46,842
Aug 7, 4 PM $ 1.68
-0.18%
$ 1.59 million $ 47,131
Aug 7, 3 PM $ 1.7
-0.36%
$ 1.61 million $ 45,990
Aug 7, 2 PM $ 1.69
-0.19%
$ 1.6 million $ 46,149
Aug 7, 1 PM $ 1.71
+0.52%
$ 1.62 million $ 45,914
Aug 7, 12 PM $ 1.7
+1.07%
$ 1.61 million $ 45,723
Aug 7, 11 AM $ 1.68
-0.51%
$ 1.59 million $ 45,632
Aug 7, 10 AM $ 1.68
-0.98%
$ 1.59 million $ 45,614
Aug 7, 9 AM $ 1.7
+0.12%
$ 1.61 million $ 45,302
Aug 7, 8 AM $ 1.69
+0.29%
$ 1.6 million $ 45,321
Aug 7, 7 AM $ 1.68
-0.95%
$ 1.59 million $ 45,446
Aug 7, 6 AM $ 1.7
+0.02%
$ 1.61 million $ 45,606
Aug 7, 5 AM $ 1.7
-1.25%
$ 1.61 million $ 45,960
Aug 7, 4 AM $ 1.72
+0.03%
$ 1.63 million $ 46,558
Aug 7, 3 AM $ 1.72
+0.28%
$ 1.63 million $ 48,173
Aug 7, 2 AM $ 1.72
-0.53%
$ 1.63 million $ 48,150
Aug 7, 1 AM $ 1.73
+0.19%
$ 1.64 million $ 48,178
Aug 7, 12 AM $ 1.72
-0.85%
$ 1.63 million $ 47,348
Aug 6, 11 PM $ 1.73
+0.74%
$ 1.64 million $ 45,981
Aug 6, 10 PM $ 1.72
-0.70%
$ 1.63 million $ 45,714
Aug 6, 9 PM $ 1.73
+0.12%
$ 1.64 million $ 45,780
Aug 6, 8 PM $ 1.72
+0.54%
$ 1.63 million $ 46,011
Aug 6, 7 PM $ 1.71
+0.13%
$ 1.62 million $ 46,179
Aug 6, 6 PM $ 1.72
-0.04%
$ 1.63 million $ 45,997
Aug 6, 5 PM $ 1.71
+0.01%
$ 1.62 million $ 45,732
Aug 6, 4 PM $ 1.72
+0.25%
$ 1.63 million $ 45,485
Aug 6, 3 PM $ 1.72
+0.31%
$ 1.63 million $ 45,282
Aug 6, 2 PM $ 1.71
-1.26%
$ 1.62 million $ 45,164
Aug 6, 1 PM $ 1.72
-0.28%
$ 1.62 million $ 47,367
Aug 6, 12 PM $ 1.73
+0.65%
$ 1.64 million $ 47,420
Aug 6, 11 AM $ 1.72
-0.96%
$ 1.63 million $ 47,656
Aug 6, 10 AM $ 1.73
+0.03%
$ 1.64 million $ 48,860
Aug 6, 9 AM $ 1.72
-0.09%
$ 1.63 million $ 48,854
Aug 6, 8 AM $ 1.73
+0.07%
$ 1.64 million $ 48,967
Aug 6, 7 AM $ 1.72
+0.09%
$ 1.63 million $ 48,639
Aug 6, 6 AM $ 1.73
+0.02%
$ 1.64 million $ 48,311
Aug 6, 5 AM $ 1.73
+0.40%
$ 1.64 million $ 48,465
Aug 6, 4 AM $ 1.72
+0.19%
$ 1.63 million $ 48,414
Aug 6, 3 AM $ 1.72
+0.01%
$ 1.63 million $ 46,663
Aug 6, 2 AM $ 1.72
-1.23%
$ 1.63 million $ 46,534
Aug 6, 1 AM $ 1.73
+0.20%
$ 1.64 million $ 46,586
Aug 6, 12 AM $ 1.73
+0.58%
$ 1.64 million $ 46,475
Aug 5, 11 PM $ 1.72
-0.53%
$ 1.63 million $ 46,675
Aug 5, 10 PM $ 1.73
-0.13%
$ 1.64 million $ 46,983
Aug 5, 9 PM $ 1.73
+0.16%
$ 1.64 million $ 47,402