Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $2.36
-1.44%
$2.21 million $50,245
Oct 10, 3 PM $2.39
+0.57%
$2.25 million $50,288
Oct 10, 2 PM $2.37
-0.73%
$2.23 million $50,346
Oct 10, 1 PM $2.36
-0.52%
$2.22 million $51,611
Oct 10, 12 PM $2.37
+0.55%
$2.22 million $51,547
Oct 10, 11 AM $2.35
-0.80%
$2.21 million $51,782
Oct 10, 10 AM $2.35
-0.89%
$2.21 million $50,813
Oct 10, 9 AM $2.37
-0.58%
$2.22 million $50,773
Oct 10, 8 AM $2.36
-0.91%
$2.21 million $51,064
Oct 10, 7 AM $2.38
+0.75%
$2.24 million $51,185
Oct 10, 6 AM $2.36
-0.60%
$2.22 million $50,763
Oct 10, 5 AM $2.37
+0.05%
$2.23 million $50,563
Oct 10, 4 AM $2.37
+0.93%
$2.22 million $50,599
Oct 10, 3 AM $2.35
-0.09%
$2.2 million $51,070
Oct 10, 2 AM $2.35
-1.45%
$2.21 million $51,218
Oct 10, 1 AM $2.38
+0.71%
$2.23 million $51,340
Oct 10, 12 AM $2.36
+0.19%
$2.22 million $51,330
Oct 9, 11 PM $2.36
+0.14%
$2.21 million $51,312
Oct 9, 10 PM $2.36
+0.21%
$2.21 million $54,444
Oct 9, 9 PM $2.36
-1.21%
$2.21 million $53,401
Oct 9, 8 PM $2.39
+0.31%
$2.24 million $53,466
Oct 9, 7 PM $2.38
+0.40%
$2.24 million $52,420
Oct 9, 6 PM $2.37
+0.38%
$2.23 million $52,753
Oct 9, 5 PM $2.36
+0.62%
$2.22 million $52,662
Oct 9, 4 PM $2.35
-0.49%
$2.21 million $49,006
Oct 9, 3 PM $2.36
-1.01%
$2.21 million $49,589
Oct 9, 2 PM $2.38
+1.41%
$2.23 million $49,736
Oct 9, 1 PM $2.34
-2.05%
$2.19 million $49,341
Oct 9, 12 PM $2.39
+0.10%
$2.24 million $49,433
Oct 9, 11 AM $2.35
-0.37%
$2.2 million $49,423
Oct 9, 10 AM $2.38
+0.07%
$2.24 million $50,562
Oct 9, 9 AM $2.35
-0.81%
$2.2 million $51,775
Oct 9, 8 AM $2.37
+0.94%
$2.23 million $51,648
Oct 9, 7 AM $2.36
-0.16%
$2.21 million $51,664
Oct 9, 6 AM $2.35
-1.22%
$2.21 million $51,859
Oct 9, 5 AM $2.38
-0.05%
$2.23 million $51,840
Oct 9, 4 AM $2.37
+0.24%
$2.22 million $51,654
Oct 9, 3 AM $2.37
-0.61%
$2.22 million $51,477
Oct 9, 2 AM $2.37
+0.54%
$2.23 million $51,382
Oct 9, 1 AM $2.36
+0.84%
$2.22 million $51,381
Oct 9, 12 AM $2.35
-2.35%
$2.21 million $51,246
Oct 8, 11 PM $2.4
+0.30%
$2.25 million $51,156
Oct 8, 10 PM $2.41
-0.43%
$2.27 million $46,748
Oct 8, 9 PM $2.45
+0.09%
$2.3 million $47,215
Oct 8, 8 PM $2.4
-0.42%
$2.25 million $47,568
Oct 8, 7 PM $2.43
+0.77%
$2.28 million $47,645
Oct 8, 6 PM $2.43
+1.65%
$2.28 million $47,191
Oct 8, 5 PM $2.41
+0.05%
$2.27 million $47,208
Oct 8, 4 PM $2.44
+0.78%
$2.29 million $47,233
Oct 8, 3 PM $2.44
+0.64%
$2.29 million $46,456