Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2.81
+0.29%
$ 2.66 million $ 28,791
Apr 6, 3 PM $ 2.8
-0.11%
$ 2.65 million $ 28,494
Apr 6, 2 PM $ 2.8
-0.28%
$ 2.65 million $ 28,456
Apr 6, 1 PM $ 2.78
-0.36%
$ 2.63 million $ 28,476
Apr 6, 12 PM $ 2.79
-0.64%
$ 2.64 million $ 28,239
Apr 6, 11 AM $ 2.81
+0.50%
$ 2.65 million $ 28,182
Apr 6, 10 AM $ 2.8
+0.68%
$ 2.64 million $ 28,137
Apr 6, 9 AM $ 2.8
-0.60%
$ 2.65 million $ 28,209
Apr 6, 8 AM $ 2.8
+0.04%
$ 2.65 million $ 28,069
Apr 6, 7 AM $ 2.81
+0.29%
$ 2.65 million $ 27,988
Apr 6, 6 AM $ 2.81
+0.21%
$ 2.66 million $ 28,157
Apr 6, 5 AM $ 2.78
+0.29%
$ 2.63 million $ 27,976
Apr 6, 4 AM $ 2.81
+0.04%
$ 2.66 million $ 27,948
Apr 6, 3 AM $ 2.81
-0.25%
$ 2.65 million $ 27,913
Apr 6, 2 AM $ 2.81
+5.95%
$ 2.66 million $ 28,058
Apr 6, 1 AM $ 2.65
-0.34%
$ 2.51 million $ 28,159
Apr 6, 12 AM $ 2.66
-1.22%
$ 2.52 million $ 28,391
Apr 5, 11 PM $ 2.69
+0.00%
$ 2.55 million $ 29,481
Apr 5, 10 PM $ 2.69
+0.00%
$ 2.55 million $ 31,125
Apr 5, 9 PM $ 2.69
+0.00%
$ 2.55 million $ 32,977
Apr 5, 8 PM $ 2.69
+0.00%
$ 2.55 million $ 34,765
Apr 5, 7 PM $ 2.69
+0.00%
$ 2.55 million $ 36,311
Apr 5, 6 PM $ 2.69
+0.00%
$ 2.55 million $ 38,015
Apr 5, 5 PM $ 2.69
+0.00%
$ 2.55 million $ 39,986
Apr 5, 4 PM $ 2.69
+0.04%
$ 2.55 million $ 41,974
Apr 5, 3 PM $ 2.69
+0.71%
$ 2.54 million $ 42,321
Apr 5, 2 PM $ 2.67
-1.04%
$ 2.52 million $ 42,341
Apr 5, 1 PM $ 2.66
-0.60%
$ 2.51 million $ 42,410
Apr 5, 12 PM $ 2.69
+0.60%
$ 2.54 million $ 42,512
Apr 5, 11 AM $ 2.65
-1.16%
$ 2.51 million $ 42,292
Apr 5, 10 AM $ 2.67
-2.16%
$ 2.53 million $ 42,134
Apr 5, 9 AM $ 2.74
+0.66%
$ 2.59 million $ 41,979
Apr 5, 8 AM $ 2.72
-1.52%
$ 2.57 million $ 42,170
Apr 5, 7 AM $ 2.75
+1.48%
$ 2.6 million $ 42,142
Apr 5, 6 AM $ 2.71
-0.15%
$ 2.57 million $ 42,175
Apr 5, 5 AM $ 2.71
-1.27%
$ 2.57 million $ 42,165
Apr 5, 4 AM $ 2.76
+0.69%
$ 2.61 million $ 42,319
Apr 5, 3 AM $ 2.73
+0.48%
$ 2.58 million $ 42,448
Apr 5, 2 AM $ 2.71
-1.31%
$ 2.56 million $ 42,491
Apr 5, 1 AM $ 2.75
-0.61%
$ 2.6 million $ 42,517
Apr 5, 12 AM $ 2.77
+0.51%
$ 2.61 million $ 42,324
Apr 4, 11 PM $ 2.76
+1.14%
$ 2.61 million $ 42,249
Apr 4, 10 PM $ 2.73
-0.58%
$ 2.58 million $ 42,285
Apr 4, 9 PM $ 2.74
+0.04%
$ 2.59 million $ 42,170
Apr 4, 8 PM $ 2.73
+0.33%
$ 2.58 million $ 42,172
Apr 4, 7 PM $ 2.72
+0.18%
$ 2.57 million $ 42,287
Apr 4, 6 PM $ 2.71
-0.66%
$ 2.56 million $ 42,187
Apr 4, 5 PM $ 2.76
-0.07%
$ 2.61 million $ 42,186
Apr 4, 4 PM $ 2.75
-0.04%
$ 2.6 million $ 41,997
Apr 4, 3 PM $ 2.72
-1.13%
$ 2.57 million $ 41,954