Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 2.29
+0.35%
$ 2.18 million $ 54,271
Jun 7, 11 AM $ 2.29
+0.14%
$ 2.18 million $ 54,231
Jun 7, 10 AM $ 2.28
-0.84%
$ 2.17 million $ 53,870
Jun 7, 9 AM $ 2.3
+3.29%
$ 2.19 million $ 54,733
Jun 7, 8 AM $ 2.23
+2.54%
$ 2.12 million $ 54,533
Jun 7, 7 AM $ 2.17
+0.36%
$ 2.06 million $ 48,881
Jun 7, 6 AM $ 2.16
+0.61%
$ 2.05 million $ 46,794
Jun 7, 5 AM $ 2.14
-0.18%
$ 2.04 million $ 46,236
Jun 7, 4 AM $ 2.15
-0.22%
$ 2.04 million $ 45,763
Jun 7, 3 AM $ 2.15
+0.53%
$ 2.05 million $ 45,740
Jun 7, 2 AM $ 2.14
-0.01%
$ 2.03 million $ 48,406
Jun 7, 1 AM $ 2.14
-0.73%
$ 2.03 million $ 48,533
Jun 7, 12 AM $ 2.15
-0.10%
$ 2.05 million $ 46,217
Jun 6, 11 PM $ 2.16
+0.50%
$ 2.05 million $ 44,575
Jun 6, 10 PM $ 2.14
+0.08%
$ 2.04 million $ 42,640
Jun 6, 9 PM $ 2.14
+0.29%
$ 2.04 million $ 42,634
Jun 6, 8 PM $ 2.13
+0.15%
$ 2.03 million $ 42,869
Jun 6, 7 PM $ 2.13
+0.01%
$ 2.03 million $ 42,989
Jun 6, 6 PM $ 2.13
-0.35%
$ 2.03 million $ 43,209
Jun 6, 5 PM $ 2.14
-0.26%
$ 2.04 million $ 43,159
Jun 6, 4 PM $ 2.14
+0.23%
$ 2.04 million $ 43,314
Jun 6, 3 PM $ 2.14
-0.77%
$ 2.04 million $ 44,285
Jun 6, 2 PM $ 2.16
+0.53%
$ 2.05 million $ 44,417
Jun 6, 1 PM $ 2.15
+0.42%
$ 2.04 million $ 44,503
Jun 6, 12 PM $ 2.13
+0.08%
$ 2.03 million $ 44,669
Jun 6, 11 AM $ 2.13
-0.08%
$ 2.03 million $ 44,734
Jun 6, 10 AM $ 2.14
-0.57%
$ 2.03 million $ 44,785
Jun 6, 9 AM $ 2.15
+0.20%
$ 2.05 million $ 44,208
Jun 6, 8 AM $ 2.14
-0.40%
$ 2.04 million $ 44,438
Jun 6, 7 AM $ 2.15
+0.17%
$ 2.04 million $ 44,609
Jun 6, 6 AM $ 2.15
-0.13%
$ 2.04 million $ 47,239
Jun 6, 5 AM $ 2.15
+0.98%
$ 2.05 million $ 47,236
Jun 6, 4 AM $ 2.13
-0.30%
$ 2.02 million $ 47,322
Jun 6, 3 AM $ 2.13
-1.02%
$ 2.03 million $ 47,310
Jun 6, 2 AM $ 2.16
+0.77%
$ 2.05 million $ 44,578
Jun 6, 1 AM $ 2.14
-0.18%
$ 2.04 million $ 44,863
Jun 6, 12 AM $ 2.14
+0.13%
$ 2.04 million $ 46,489
Jun 5, 11 PM $ 2.14
-0.83%
$ 2.04 million $ 48,193
Jun 5, 10 PM $ 2.16
+0.26%
$ 2.05 million $ 49,135
Jun 5, 9 PM $ 2.15
-0.23%
$ 2.05 million $ 49,103
Jun 5, 8 PM $ 2.15
+0.33%
$ 2.05 million $ 49,813
Jun 5, 7 PM $ 2.14
-0.37%
$ 2.04 million $ 49,777
Jun 5, 6 PM $ 2.15
+0.93%
$ 2.05 million $ 49,296
Jun 5, 5 PM $ 2.14
-0.80%
$ 2.03 million $ 49,778
Jun 5, 4 PM $ 2.15
+0.98%
$ 2.05 million $ 52,087
Jun 5, 3 PM $ 2.13
-0.31%
$ 2.02 million $ 53,969
Jun 5, 2 PM $ 2.14
-0.29%
$ 2.03 million $ 53,778
Jun 5, 1 PM $ 2.15
-2.18%
$ 2.05 million $ 53,841
Jun 5, 12 PM $ 2.19
+0.18%
$ 2.09 million $ 54,166
Jun 5, 11 AM $ 2.19
+0.23%
$ 2.08 million $ 55,095