Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $2.33
-0.75%
$2.21 million $49,805
Jun 3, 3 PM $2.34
-0.30%
$2.23 million $50,775
Jun 3, 2 PM $2.35
+0.65%
$2.23 million $50,802
Jun 3, 1 PM $2.34
+0.09%
$2.22 million $53,086
Jun 3, 12 PM $2.33
-1.09%
$2.22 million $53,435
Jun 3, 11 AM $2.36
+0.85%
$2.24 million $53,264
Jun 3, 10 AM $2.34
-0.76%
$2.22 million $54,022
Jun 3, 9 AM $2.35
+1.40%
$2.24 million $54,124
Jun 3, 8 AM $2.32
+1.78%
$2.21 million $61,324
Jun 3, 7 AM $2.28
+0.43%
$2.17 million $71,850
Jun 3, 6 AM $2.28
+0.31%
$2.17 million $72,815
Jun 3, 5 AM $2.27
-0.06%
$2.16 million $72,436
Jun 3, 4 AM $2.26
+0.24%
$2.15 million $71,230
Jun 3, 3 AM $2.25
-0.73%
$2.14 million $67,973
Jun 3, 2 AM $2.27
+0.25%
$2.16 million $67,241
Jun 3, 1 AM $2.27
-0.45%
$2.16 million $70,692
Jun 3, 12 AM $2.28
+1.01%
$2.17 million $71,989
Jun 2, 11 PM $2.25
-0.20%
$2.14 million $70,608
Jun 2, 10 PM $2.26
-0.69%
$2.15 million $67,361
Jun 2, 9 PM $2.27
+0.29%
$2.16 million $65,232
Jun 2, 8 PM $2.26
+0.02%
$2.15 million $63,227
Jun 2, 7 PM $2.24
-2.90%
$2.13 million $61,159
Jun 2, 6 PM $2.32
-0.04%
$2.2 million $58,627
Jun 2, 5 PM $2.32
+0.33%
$2.21 million $53,436
Jun 2, 4 PM $2.3
-1.00%
$2.19 million $52,492
Jun 2, 3 PM $2.32
-0.12%
$2.21 million $34,457
Jun 2, 2 PM $2.33
-0.62%
$2.21 million $35,350
Jun 2, 1 PM $2.34
+0.88%
$2.23 million $35,435
Jun 2, 12 PM $2.32
-1.39%
$2.21 million $35,380
Jun 2, 11 AM $2.34
-0.57%
$2.23 million $35,351
Jun 2, 10 AM $2.36
+0.02%
$2.24 million $35,444
Jun 2, 9 AM $2.36
+0.69%
$2.24 million $32,111
Jun 2, 8 AM $2.36
-0.58%
$2.25 million $29,529
Jun 2, 7 AM $2.38
+0.23%
$2.26 million $29,844
Jun 2, 6 AM $2.37
-3.62%
$2.26 million $29,824
Jun 2, 5 AM $2.46
-0.40%
$2.34 million $30,414
Jun 2, 4 AM $2.47
+0.06%
$2.35 million $31,039
Jun 2, 3 AM $2.47
+0.09%
$2.35 million $32,614
Jun 2, 2 AM $2.47
-5.93%
$2.35 million $34,573
Jun 2, 1 AM $2.61
-1.19%
$2.48 million $36,121
Jun 2, 12 AM $2.64
+1.35%
$2.51 million $35,983
Jun 1, 11 PM $2.6
+0.08%
$2.48 million $36,932
Jun 1, 10 PM $2.6
-0.07%
$2.47 million $38,571
Jun 1, 9 PM $2.6
-0.21%
$2.48 million $39,362
Jun 1, 8 PM $2.61
-0.16%
$2.48 million $41,965
Jun 1, 7 PM $2.61
+0.04%
$2.49 million $43,471
Jun 1, 6 PM $2.62
-0.10%
$2.49 million $45,373
Jun 1, 5 PM $2.62
-4.04%
$2.49 million $51,306
Jun 1, 4 PM $2.73
-0.49%
$2.6 million $51,024
Jun 1, 3 PM $2.75
+0.33%
$2.61 million $50,966