Drop Historical Data

DROP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 4.01
-0.74%
$ 3.97 million $ 41,756
Nov 27, 7 PM $ 4.04
-0.47%
$ 4 million $ 41,598
Nov 27, 6 PM $ 4.06
+0.79%
$ 4.02 million $ 41,753
Nov 27, 5 PM $ 4.03
+0.40%
$ 3.99 million $ 41,816
Nov 27, 4 PM $ 4.05
+0.82%
$ 4.01 million $ 41,779
Nov 27, 3 PM $ 4.01
+0.02%
$ 3.97 million $ 41,829
Nov 27, 2 PM $ 4.01
-0.96%
$ 3.97 million $ 41,779
Nov 27, 1 PM $ 4.05
+0.30%
$ 4.01 million $ 41,805
Nov 27, 12 PM $ 4.04
-0.84%
$ 3.99 million $ 41,948
Nov 27, 11 AM $ 4.07
-0.12%
$ 4.03 million $ 42,095
Nov 27, 10 AM $ 4.07
+1.70%
$ 4.03 million $ 41,920
Nov 27, 9 AM $ 4.01
-0.82%
$ 3.96 million $ 42,007
Nov 27, 8 AM $ 4.04
+0.55%
$ 4 million $ 42,246
Nov 27, 7 AM $ 4.01
-1.04%
$ 3.98 million $ 42,274
Nov 27, 6 AM $ 4.02
-0.42%
$ 3.97 million $ 42,057
Nov 27, 5 AM $ 4.04
-0.69%
$ 4 million $ 41,992
Nov 27, 4 AM $ 4.07
-0.10%
$ 4.03 million $ 42,224
Nov 27, 3 AM $ 4.07
+0.64%
$ 4.03 million $ 42,166
Nov 27, 2 AM $ 4.06
+1.20%
$ 4.02 million $ 42,103
Nov 27, 1 AM $ 4.06
+1.05%
$ 4.01 million $ 42,175
Nov 27, 12 AM $ 4.03
+0.07%
$ 3.99 million $ 42,160
Nov 26, 11 PM $ 4
-0.87%
$ 3.96 million $ 41,954
Nov 26, 10 PM $ 4.04
-0.20%
$ 4 million $ 41,932
Nov 26, 9 PM $ 4.05
-0.07%
$ 4.01 million $ 41,977
Nov 26, 8 PM $ 4.05
+0.32%
$ 4.01 million $ 42,013
Nov 26, 7 PM $ 4.04
-0.12%
$ 4 million $ 42,119
Nov 26, 6 PM $ 4.04
+0.72%
$ 4 million $ 41,996
Nov 26, 5 PM $ 4.02
+0.07%
$ 3.97 million $ 42,074
Nov 26, 4 PM $ 4.01
-1.23%
$ 3.97 million $ 42,042
Nov 26, 3 PM $ 4.06
+0.87%
$ 4.02 million $ 41,945
Nov 26, 2 PM $ 4.02
-1.21%
$ 3.97 million $ 41,820
Nov 26, 1 PM $ 4.07
+0.10%
$ 4.02 million $ 41,807
Nov 26, 12 PM $ 4.02
-2.71%
$ 3.98 million $ 41,648
Nov 26, 11 AM $ 4.08
-0.92%
$ 4.04 million $ 41,468
Nov 26, 10 AM $ 4.14
+0.15%
$ 4.1 million $ 41,723
Nov 26, 9 AM $ 4.13
-0.51%
$ 4.08 million $ 41,490
Nov 26, 8 AM $ 4.15
+0.88%
$ 4.1 million $ 41,269
Nov 26, 7 AM $ 4.13
+0.56%
$ 4.09 million $ 41,302
Nov 26, 6 AM $ 4.11
+0.69%
$ 4.07 million $ 41,446
Nov 26, 5 AM $ 4.09
-1.66%
$ 4.04 million $ 41,470
Nov 26, 4 AM $ 4.16
+0.41%
$ 4.12 million $ 41,456
Nov 26, 3 AM $ 4.15
-0.07%
$ 4.11 million $ 41,624
Nov 26, 2 AM $ 4.16
+0.14%
$ 4.11 million $ 41,665
Nov 26, 1 AM $ 4.14
+0.22%
$ 4.1 million $ 41,460
Nov 26, 12 AM $ 4.13
+0.32%
$ 4.08 million $ 41,387
Nov 25, 11 PM $ 4.12
+0.05%
$ 4.08 million $ 41,608
Nov 25, 10 PM $ 4.12
+0.00%
$ 4.07 million $ 41,654
Nov 25, 9 PM $ 4.12
-0.77%
$ 4.07 million $ 41,769
Nov 25, 8 PM $ 4.15
+0.12%
$ 4.1 million $ 41,800
Nov 25, 7 PM $ 4.16
-0.26%
$ 4.12 million $ 41,658