Drop Historical Data

DROP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 4.15
+0.12%
$ 4.1 million $ 41,800
Nov 25, 7 PM $ 4.16
-0.26%
$ 4.12 million $ 41,658
Nov 25, 6 PM $ 4.17
+0.24%
$ 4.13 million $ 41,618
Nov 25, 5 PM $ 4.17
+0.26%
$ 4.12 million $ 41,359
Nov 25, 4 PM $ 4.16
+0.12%
$ 4.11 million $ 41,366
Nov 25, 3 PM $ 4.15
-0.91%
$ 4.11 million $ 41,476
Nov 25, 2 PM $ 4.17
+0.38%
$ 4.13 million $ 41,789
Nov 25, 1 PM $ 4.15
-0.17%
$ 4.1 million $ 41,890
Nov 25, 12 PM $ 4.16
-1.40%
$ 4.11 million $ 41,989
Nov 25, 11 AM $ 4.21
+0.60%
$ 4.17 million $ 42,050
Nov 25, 10 AM $ 4.2
+0.99%
$ 4.11 million $ 41,886
Nov 25, 9 AM $ 4.15
+0.10%
$ 4.11 million $ 42,294
Nov 25, 8 AM $ 4.18
-0.81%
$ 4.14 million $ 42,616
Nov 25, 7 AM $ 4.22
-0.45%
$ 4.17 million $ 42,727
Nov 25, 6 AM $ 4.23
+0.64%
$ 4.18 million $ 42,580
Nov 25, 5 AM $ 4.2
+0.67%
$ 4.16 million $ 42,531
Nov 25, 4 AM $ 4.18
+0.07%
$ 4.13 million $ 42,603
Nov 25, 3 AM $ 4.17
-1.25%
$ 4.13 million $ 42,432
Nov 25, 2 AM $ 4.23
+1.73%
$ 4.18 million $ 42,489
Nov 25, 1 AM $ 4.24
+2.27%
$ 4.19 million $ 42,628
Nov 25, 12 AM $ 4.15
-2.06%
$ 4.1 million $ 42,601
Nov 24, 11 PM $ 4.15
-1.00%
$ 4.11 million $ 42,445
Nov 24, 10 PM $ 4.2
+0.84%
$ 4.15 million $ 42,747
Nov 24, 9 PM $ 4.2
-0.52%
$ 4.15 million $ 42,575
Nov 24, 8 PM $ 4.21
-0.47%
$ 4.16 million $ 42,343
Nov 24, 7 PM $ 4.22
-0.26%
$ 4.18 million $ 42,383
Nov 24, 6 PM $ 4.21
+4.91%
$ 4.16 million $ 42,508
Nov 24, 5 PM $ 4.01
+4.45%
$ 3.97 million $ 42,582
Nov 24, 4 PM $ 3.84
-0.47%
$ 3.8 million $ 42,453
Nov 24, 3 PM $ 3.86
-0.54%
$ 3.82 million $ 42,349
Nov 24, 2 PM $ 3.88
-0.56%
$ 3.84 million $ 42,255
Nov 24, 1 PM $ 3.88
+0.13%
$ 3.84 million $ 42,434
Nov 24, 12 PM $ 3.88
+1.01%
$ 3.84 million $ 42,551
Nov 24, 11 AM $ 3.9
+0.00%
$ 3.85 million $ 42,537
Nov 24, 10 AM $ 3.9
+1.22%
$ 3.85 million $ 42,704
Nov 24, 9 AM $ 3.85
-1.48%
$ 3.81 million $ 42,599
Nov 24, 8 AM $ 3.91
+1.51%
$ 3.86 million $ 42,247
Nov 24, 7 AM $ 3.86
+0.13%
$ 3.82 million $ 42,238
Nov 24, 6 AM $ 3.86
-0.92%
$ 3.82 million $ 42,283
Nov 24, 5 AM $ 3.9
+0.83%
$ 3.85 million $ 42,457
Nov 24, 4 AM $ 3.85
-1.15%
$ 3.81 million $ 42,451
Nov 24, 3 AM $ 3.85
-0.26%
$ 3.81 million $ 42,769
Nov 24, 2 AM $ 3.9
+1.25%
$ 3.86 million $ 42,724
Nov 24, 1 AM $ 3.85
-0.47%
$ 3.81 million $ 42,706
Nov 24, 12 AM $ 3.87
+0.75%
$ 3.83 million $ 42,720
Nov 23, 11 PM $ 3.84
-1.41%
$ 3.8 million $ 42,587
Nov 23, 10 PM $ 3.9
+1.33%
$ 3.86 million $ 42,370
Nov 23, 9 PM $ 3.88
-0.28%
$ 3.84 million $ 42,397
Nov 23, 8 PM $ 3.9
+1.38%
$ 3.85 million $ 42,523
Nov 23, 7 PM $ 3.85
-0.98%
$ 3.8 million $ 42,585