Drop Historical Data

DROP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 3.85
-0.98%
$ 3.8 million $ 42,585
Nov 23, 6 PM $ 3.9
+1.56%
$ 3.86 million $ 42,440
Nov 23, 5 PM $ 3.84
-1.46%
$ 3.8 million $ 42,535
Nov 23, 4 PM $ 3.9
+0.03%
$ 3.86 million $ 42,716
Nov 23, 3 PM $ 3.9
+0.08%
$ 3.86 million $ 42,746
Nov 23, 2 PM $ 3.89
+0.31%
$ 3.85 million $ 42,666
Nov 23, 1 PM $ 3.88
-0.41%
$ 3.84 million $ 42,618
Nov 23, 12 PM $ 3.9
+1.53%
$ 3.86 million $ 42,481
Nov 23, 11 AM $ 3.85
-0.31%
$ 3.8 million $ 42,443
Nov 23, 10 AM $ 3.86
-0.90%
$ 3.81 million $ 42,284
Nov 23, 9 AM $ 3.9
+1.48%
$ 3.86 million $ 42,132
Nov 23, 8 AM $ 3.89
+0.93%
$ 3.85 million $ 42,344
Nov 23, 7 AM $ 3.85
-1.28%
$ 3.81 million $ 42,342
Nov 23, 6 AM $ 3.9
+0.13%
$ 3.86 million $ 42,370
Nov 23, 5 AM $ 3.9
-0.05%
$ 3.86 million $ 42,232
Nov 23, 4 AM $ 3.85
+0.10%
$ 3.81 million $ 42,122
Nov 23, 3 AM $ 3.88
+0.18%
$ 3.84 million $ 41,895
Nov 23, 2 AM $ 3.88
+4.00%
$ 3.84 million $ 41,830
Nov 23, 1 AM $ 3.72
+0.27%
$ 3.68 million $ 41,921
Nov 23, 12 AM $ 3.7
-0.27%
$ 3.66 million $ 41,817
Nov 22, 11 PM $ 3.7
-3.42%
$ 3.66 million $ 42,037
Nov 22, 10 PM $ 3.79
-0.79%
$ 3.75 million $ 42,127
Nov 22, 9 PM $ 3.81
+0.47%
$ 3.77 million $ 42,255
Nov 22, 8 PM $ 3.75
-1.88%
$ 3.71 million $ 42,126
Nov 22, 7 PM $ 3.79
+0.08%
$ 3.75 million $ 42,135
Nov 22, 6 PM $ 3.75
-2.14%
$ 3.71 million $ 42,209
Nov 22, 5 PM $ 3.82
+1.43%
$ 3.78 million $ 42,143
Nov 22, 4 PM $ 3.8
-0.68%
$ 3.76 million $ 41,910
Nov 22, 3 PM $ 3.84
+0.44%
$ 3.8 million $ 42,033
Nov 22, 2 PM $ 3.83
+1.73%
$ 3.79 million $ 42,088
Nov 22, 1 PM $ 3.76
-0.66%
$ 3.72 million $ 42,148
Nov 22, 12 PM $ 3.8
+1.12%
$ 3.76 million $ 42,242
Nov 22, 11 AM $ 3.8
+0.69%
$ 3.76 million $ 41,785
Nov 22, 10 AM $ 3.78
-1.10%
$ 3.74 million $ 40,238
Nov 22, 9 AM $ 3.82
+1.84%
$ 3.78 million $ 40,171
Nov 22, 8 AM $ 3.77
-0.45%
$ 3.73 million $ 40,021
Nov 22, 7 AM $ 3.78
+1.48%
$ 3.74 million $ 40,129
Nov 22, 6 AM $ 3.72
+0.62%
$ 3.68 million $ 40,074
Nov 22, 5 AM $ 3.7
-1.28%
$ 3.66 million $ 39,924
Nov 22, 4 AM $ 3.74
+0.00%
$ 3.7 million $ 40,078
Nov 22, 3 AM $ 3.74
+0.75%
$ 3.7 million $ 40,005
Nov 22, 2 AM $ 3.71
+0.03%
$ 3.67 million $ 40,124
Nov 22, 1 AM $ 3.72
-0.24%
$ 3.68 million $ 40,106
Nov 22, 12 AM $ 3.71
+0.27%
$ 3.67 million $ 40,257
Nov 21, 11 PM $ 3.71
+0.08%
$ 3.67 million $ 40,150
Nov 21, 10 PM $ 3.7
-0.75%
$ 3.66 million $ 40,147
Nov 21, 9 PM $ 3.73
+0.46%
$ 3.69 million $ 39,833
Nov 21, 8 PM $ 3.74
-0.11%
$ 3.7 million $ 39,932
Nov 21, 7 PM $ 3.74
+1.22%
$ 3.7 million $ 39,885
Nov 21, 6 PM $ 3.7
-0.14%
$ 3.66 million $ 39,625