Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $2.8
+0.15%
$2.67 million $81,326
May 30, 1 PM $2.79
+0.18%
$2.65 million $80,484
May 30, 12 PM $2.78
+0.74%
$2.65 million $78,244
May 30, 11 AM $2.76
-0.68%
$2.63 million $77,817
May 30, 10 AM $2.78
-0.20%
$2.65 million $78,173
May 30, 9 AM $2.78
+0.31%
$2.65 million $78,631
May 30, 8 AM $2.78
+0.14%
$2.64 million $78,264
May 30, 7 AM $2.77
-0.24%
$2.64 million $77,835
May 30, 6 AM $2.78
-0.05%
$2.65 million $79,233
May 30, 5 AM $2.78
+0.22%
$2.65 million $80,743
May 30, 4 AM $2.76
-0.30%
$2.63 million $82,827
May 30, 3 AM $3
-4.40%
$2.85 million $81,226
May 30, 2 AM $3.13
+1.16%
$2.98 million $46,642
May 30, 1 AM $3.1
+0.15%
$2.95 million $45,965
May 30, 12 AM $3.09
+0.29%
$2.94 million $46,029
May 29, 11 PM $3.08
-1.26%
$2.93 million $45,428
May 29, 10 PM $3.12
+0.26%
$2.97 million $44,823
May 29, 9 PM $3.11
-0.39%
$2.96 million $44,947
May 29, 8 PM $3.13
+1.15%
$2.97 million $45,396
May 29, 7 PM $3.09
-1.14%
$2.94 million $44,992
May 29, 6 PM $3.1
-0.33%
$2.95 million $45,904
May 29, 5 PM $3.1
+0.48%
$2.95 million $46,283
May 29, 4 PM $3.09
-1.45%
$2.94 million $47,087
May 29, 3 PM $3.14
+1.59%
$2.99 million $46,460
May 29, 2 PM $3.09
-1.21%
$2.94 million $49,182
May 29, 1 PM $3.12
-0.04%
$2.97 million $49,301
May 29, 12 PM $3.13
+0.33%
$2.97 million $49,611
May 29, 11 AM $3.11
+0.13%
$2.96 million $50,278
May 29, 10 AM $3.11
-0.32%
$2.96 million $50,394
May 29, 9 AM $3.12
-0.28%
$2.96 million $51,111
May 29, 8 AM $3.12
+2.77%
$2.97 million $51,128
May 29, 7 AM $3.04
+0.05%
$2.89 million $51,139
May 29, 6 AM $3.03
-0.66%
$2.89 million $51,217
May 29, 5 AM $3.07
+1.30%
$2.92 million $51,768
May 29, 4 AM $3.03
-0.44%
$2.88 million $51,624
May 29, 3 AM $3.04
-0.79%
$2.9 million $52,341
May 29, 2 AM $3.07
-0.27%
$2.92 million $52,453
May 29, 1 AM $3.08
+1.21%
$2.93 million $52,404
May 29, 12 AM $3.04
-0.36%
$2.9 million $52,245
May 28, 11 PM $3.05
-0.91%
$2.91 million $52,404
May 28, 10 PM $3.08
+0.71%
$2.93 million $52,463
May 28, 9 PM $3.06
-0.35%
$2.91 million $52,346
May 28, 8 PM $3.07
-0.28%
$2.92 million $52,383
May 28, 7 PM $3.08
-0.24%
$2.93 million $52,889
May 28, 6 PM $3.09
+1.36%
$2.94 million $51,880
May 28, 5 PM $3.05
+0.76%
$2.9 million $51,857
May 28, 4 PM $3.02
-1.35%
$2.87 million $51,033
May 28, 3 PM $3.07
+0.30%
$2.92 million $51,612
May 28, 2 PM $3.06
-0.02%
$2.91 million $48,893
May 28, 1 PM $3.06
+1.43%
$2.91 million $48,758