Drop Historical Data

DROP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 3.7
-0.14%
$ 3.66 million $ 39,625
Nov 21, 5 PM $ 3.7
-0.11%
$ 3.66 million $ 39,552
Nov 21, 4 PM $ 3.74
-0.08%
$ 3.7 million $ 39,866
Nov 21, 3 PM $ 3.73
-0.32%
$ 3.69 million $ 39,700
Nov 21, 2 PM $ 3.74
+3.34%
$ 3.7 million $ 39,684
Nov 21, 1 PM $ 3.62
-1.36%
$ 3.58 million $ 39,469
Nov 21, 12 PM $ 3.68
-0.19%
$ 3.64 million $ 39,317
Nov 21, 11 AM $ 3.69
+0.00%
$ 3.65 million $ 39,558
Nov 21, 10 AM $ 3.69
-4.36%
$ 3.65 million $ 41,288
Nov 21, 9 AM $ 3.86
-1.08%
$ 3.82 million $ 41,347
Nov 21, 8 AM $ 3.9
-0.10%
$ 3.86 million $ 41,497
Nov 21, 7 AM $ 3.85
+0.08%
$ 3.81 million $ 41,327
Nov 21, 6 AM $ 3.85
-0.13%
$ 3.81 million $ 41,489
Nov 21, 5 AM $ 3.86
+0.57%
$ 3.82 million $ 41,530
Nov 21, 4 AM $ 3.83
-2.89%
$ 3.79 million $ 41,572
Nov 21, 3 AM $ 3.95
+0.18%
$ 3.91 million $ 41,729
Nov 21, 2 AM $ 3.91
-1.01%
$ 3.86 million $ 41,542
Nov 21, 1 AM $ 3.95
+0.46%
$ 3.9 million $ 41,372
Nov 21, 12 AM $ 3.93
-0.23%
$ 3.89 million $ 41,576
Nov 20, 11 PM $ 3.94
-0.63%
$ 3.9 million $ 41,618
Nov 20, 10 PM $ 3.97
+0.03%
$ 3.93 million $ 41,444
Nov 20, 9 PM $ 3.97
+1.77%
$ 3.93 million $ 41,739
Nov 20, 8 PM $ 3.99
+0.81%
$ 3.94 million $ 41,773
Nov 20, 7 PM $ 3.96
-0.78%
$ 3.91 million $ 41,932
Nov 20, 6 PM $ 3.94
+0.28%
$ 3.9 million $ 42,176
Nov 20, 5 PM $ 3.93
+0.13%
$ 3.89 million $ 42,233
Nov 20, 4 PM $ 3.93
+0.08%
$ 3.89 million $ 42,074
Nov 20, 3 PM $ 3.93
-1.43%
$ 3.88 million $ 42,149
Nov 20, 2 PM $ 3.99
+0.66%
$ 3.95 million $ 42,337
Nov 20, 1 PM $ 3.96
+1.05%
$ 3.92 million $ 42,466
Nov 20, 12 PM $ 3.99
+0.55%
$ 3.95 million $ 42,462
Nov 20, 11 AM $ 3.96
-0.75%
$ 3.92 million $ 42,591
Nov 20, 10 AM $ 3.98
+0.13%
$ 3.93 million $ 42,573
Nov 20, 9 AM $ 3.97
+1.46%
$ 3.93 million $ 42,595
Nov 20, 8 AM $ 3.92
+0.31%
$ 3.88 million $ 42,776
Nov 20, 7 AM $ 3.9
-0.74%
$ 3.86 million $ 42,714
Nov 20, 6 AM $ 3.94
-1.28%
$ 3.89 million $ 42,591
Nov 20, 5 AM $ 3.99
+1.42%
$ 3.94 million $ 42,730
Nov 20, 4 AM $ 3.93
-0.51%
$ 3.88 million $ 42,491
Nov 20, 3 AM $ 3.95
+0.43%
$ 3.9 million $ 42,482
Nov 20, 2 AM $ 3.93
+2.85%
$ 3.89 million $ 42,556
Nov 20, 1 AM $ 3.81
+0.26%
$ 3.77 million $ 42,592
Nov 20, 12 AM $ 3.8
-0.03%
$ 3.76 million $ 42,444
Nov 19, 11 PM $ 3.77
-0.26%
$ 3.73 million $ 42,354
Nov 19, 10 PM $ 3.78
-1.10%
$ 3.74 million $ 42,572
Nov 19, 9 PM $ 3.77
-0.87%
$ 3.72 million $ 42,356
Nov 19, 8 PM $ 3.8
-1.91%
$ 3.76 million $ 42,422
Nov 19, 7 PM $ 3.87
-0.33%
$ 3.83 million $ 42,315
Nov 19, 6 PM $ 3.87
+0.60%
$ 3.83 million $ 42,316
Nov 19, 5 PM $ 4.04
+0.80%
$ 4 million $ 42,282