Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $3.06
+1.43%
$2.91 million $48,758
May 28, 12 PM $3.02
-0.67%
$2.87 million $48,664
May 28, 11 AM $3.04
-0.76%
$2.89 million $48,775
May 28, 10 AM $3.06
+0.17%
$2.91 million $48,260
May 28, 9 AM $3.06
+1.63%
$2.91 million $47,352
May 28, 8 AM $3.01
-1.95%
$2.86 million $47,624
May 28, 7 AM $3.07
-1.92%
$2.92 million $4,793
May 28, 6 AM $3.13
-0.34%
$2.98 million $47,267
May 28, 5 AM $3.17
+0.20%
$3.01 million $46,719
May 28, 4 AM $3.16
-0.51%
$3 million $46,729
May 28, 3 AM $3.2
+1.57%
$3.04 million $45,969
May 28, 2 AM $3.2
+0.12%
$3.04 million $46,830
May 28, 1 AM $3.19
+0.96%
$3.04 million $46,798
May 28, 12 AM $3.16
-0.78%
$3.01 million $46,710
May 27, 11 PM $3.19
+0.60%
$3.03 million $46,870
May 27, 10 PM $3.17
+0.56%
$3.02 million $46,603
May 27, 9 PM $3.16
-1.40%
$3 million $46,773
May 27, 8 PM $3.2
+1.37%
$3.05 million $46,670
May 27, 7 PM $3.16
-1.42%
$3.01 million $47,639
May 27, 6 PM $3.2
+1.39%
$3.05 million $47,615
May 27, 5 PM $3.16
-1.52%
$3.01 million $47,251
May 27, 4 PM $3.21
+1.34%
$3.05 million $47,633
May 27, 3 PM $3.17
+0.56%
$3.01 million $47,004
May 27, 2 PM $3.15
-4.72%
$2.99 million $46,853
May 27, 1 PM $3.3
+0.64%
$3.14 million $48,552
May 27, 12 PM $3.28
-0.69%
$3.12 million $48,539
May 27, 11 AM $3.31
+0.30%
$3.15 million $47,623
May 27, 10 AM $3.29
-0.21%
$3.13 million $47,695
May 27, 9 AM $3.3
-0.37%
$3.14 million $47,707
May 27, 8 AM $3.31
+0.66%
$3.15 million $47,365
May 27, 7 AM $3.28
-0.08%
$3.12 million $48,732
May 27, 6 AM $3.31
+0.87%
$3.15 million $48,969
May 27, 5 AM $3.28
-0.09%
$3.13 million $48,963
May 27, 4 AM $3.29
-0.69%
$3.13 million $49,049
May 27, 3 AM $3.31
+0.43%
$3.15 million $49,073
May 27, 2 AM $3.29
-0.18%
$3.13 million $48,840
May 27, 1 AM $3.3
-0.27%
$3.14 million $48,934
May 27, 12 AM $3.31
+0.32%
$3.15 million $49,201
May 26, 11 PM $3.3
-0.44%
$3.14 million $49,030
May 26, 10 PM $3.31
-2.70%
$3.15 million $49,258
May 26, 9 PM $3.44
-0.07%
$3.27 million $49,498
May 26, 8 PM $3.44
+0.47%
$3.27 million $42,878
May 26, 7 PM $3.44
+0.26%
$3.27 million $47,942
May 26, 6 PM $3.41
+0.32%
$3.24 million $47,683
May 26, 5 PM $3.4
-0.44%
$3.23 million $47,973
May 26, 4 PM $3.42
-0.71%
$3.25 million $47,617
May 26, 3 PM $3.44
+0.31%
$3.27 million $47,955
May 26, 2 PM $3.43
+0.42%
$3.26 million $48,025
May 26, 1 PM $3.41
-0.27%
$3.25 million $46,217
May 26, 12 PM $3.42
+0.13%
$3.25 million $45,972