Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $3.42
+0.13%
$3.25 million $45,972
May 26, 11 AM $3.42
-0.35%
$3.25 million $45,892
May 26, 10 AM $3.44
-0.38%
$3.27 million $45,893
May 26, 9 AM $3.45
-0.12%
$3.28 million $45,842
May 26, 8 AM $3.45
+1.33%
$3.29 million $46,177
May 26, 7 AM $3.41
-0.53%
$3.24 million $45,567
May 26, 6 AM $3.43
-0.70%
$3.26 million $45,369
May 26, 5 AM $3.45
+0.98%
$3.29 million $45,268
May 26, 4 AM $3.42
+0.22%
$3.25 million $45,207
May 26, 3 AM $3.41
-0.20%
$3.25 million $45,093
May 26, 2 AM $3.45
+0.33%
$3.29 million $44,376
May 26, 1 AM $3.44
+0.51%
$3.28 million $44,605
May 26, 12 AM $3.43
-0.41%
$3.26 million $44,634
May 25, 11 PM $3.44
-0.36%
$3.27 million $44,600
May 25, 10 PM $3.46
+0.98%
$3.29 million $44,453
May 25, 9 PM $3.42
-3.01%
$3.26 million $43,977
May 25, 8 PM $3.52
+1.01%
$3.35 million $43,864
May 25, 7 PM $3.49
-1.17%
$3.32 million $43,935
May 25, 6 PM $3.52
+0.83%
$3.35 million $44,300
May 25, 5 PM $3.5
+1.22%
$3.33 million $44,106
May 25, 4 PM $3.46
-0.57%
$3.29 million $44,039
May 25, 3 PM $3.48
-0.61%
$3.31 million $43,752
May 25, 2 PM $3.5
+0.25%
$3.33 million $43,775
May 25, 1 PM $3.49
+0.21%
$3.32 million $44,093
May 25, 12 PM $3.48
-0.89%
$3.31 million $44,470
May 25, 11 AM $3.52
+0.65%
$3.34 million $44,821
May 25, 10 AM $3.49
+0.21%
$3.32 million $44,918
May 25, 9 AM $3.49
-0.14%
$3.32 million $44,957
May 25, 8 AM $3.49
-0.83%
$3.32 million $44,715
May 25, 7 AM $3.52
+0.79%
$3.35 million $44,129
May 25, 6 AM $3.49
-0.22%
$3.32 million $44,279
May 25, 5 AM $3.46
-0.74%
$3.3 million $44,464
May 25, 4 AM $3.49
-0.38%
$3.32 million $44,444
May 25, 3 AM $3.5
+0.66%
$3.33 million $44,377
May 25, 2 AM $3.52
+0.70%
$3.35 million $44,238
May 25, 1 AM $3.51
-0.11%
$3.34 million $43,751
May 25, 12 AM $3.52
-0.30%
$3.35 million $43,982
May 24, 11 PM $3.53
+0.60%
$3.36 million $44,130
May 24, 10 PM $3.53
+1.39%
$3.36 million $45,007
May 24, 9 PM $3.49
-0.51%
$3.32 million $45,111
May 24, 8 PM $3.51
+1.47%
$3.34 million $45,458
May 24, 7 PM $3.47
-1.95%
$3.3 million $45,347
May 24, 6 PM $3.53
+1.79%
$3.36 million $45,151
May 24, 5 PM $3.47
+0.04%
$3.3 million $45,323
May 24, 4 PM $3.47
-1.82%
$3.3 million $45,553
May 24, 3 PM $3.52
+1.55%
$3.35 million $45,737
May 24, 2 PM $3.48
+0.09%
$3.31 million $45,783
May 24, 1 PM $3.47
+0.24%
$3.31 million $45,637
May 24, 12 PM $3.47
-0.76%
$3.3 million $45,751
May 24, 11 AM $3.49
+0.06%
$3.32 million $45,513