Drop Historical Data

DROP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 3.87
+0.60%
$ 3.83 million $ 42,316
Nov 19, 5 PM $ 4.04
+0.80%
$ 4 million $ 42,282
Nov 19, 4 PM $ 4.01
+0.07%
$ 3.96 million $ 42,534
Nov 19, 3 PM $ 4
-1.04%
$ 3.96 million $ 42,623
Nov 19, 2 PM $ 3.98
-2.24%
$ 3.93 million $ 42,455
Nov 19, 1 PM $ 4.06
+1.35%
$ 4.02 million $ 42,575
Nov 19, 12 PM $ 4.02
-0.99%
$ 3.97 million $ 42,722
Nov 19, 11 AM $ 4.06
+0.17%
$ 4.02 million $ 42,599
Nov 19, 10 AM $ 4.05
-0.56%
$ 4.01 million $ 42,681
Nov 19, 9 AM $ 4.05
-1.65%
$ 4 million $ 42,803
Nov 19, 8 AM $ 4.12
+0.24%
$ 4.08 million $ 42,774
Nov 19, 7 AM $ 4.08
-1.04%
$ 4.03 million $ 43,000
Nov 19, 6 AM $ 4.12
+0.44%
$ 4.07 million $ 41,303
Nov 19, 5 AM $ 4.11
-0.29%
$ 4.06 million $ 39,450
Nov 19, 4 AM $ 4.12
+0.05%
$ 4.07 million $ 37,612
Nov 19, 3 AM $ 4.11
-0.70%
$ 4.06 million $ 36,039
Nov 19, 2 AM $ 4.14
+1.17%
$ 4.09 million $ 35,300
Nov 19, 1 AM $ 4.14
+0.00%
$ 4.09 million $ 35,386
Nov 19, 12 AM $ 4.11
+0.27%
$ 4.06 million $ 35,455
Nov 18, 11 PM $ 4.11
+0.44%
$ 4.06 million $ 35,553
Nov 18, 10 PM $ 4.09
-0.51%
$ 4.04 million $ 35,429
Nov 18, 9 PM $ 4.11
-0.34%
$ 4.07 million $ 35,367
Nov 18, 8 PM $ 4.13
+0.46%
$ 4.08 million $ 35,338
Nov 18, 7 PM $ 4.11
-0.27%
$ 4.07 million $ 35,348
Nov 18, 6 PM $ 4.12
+0.29%
$ 4.08 million $ 35,332
Nov 18, 5 PM $ 4.11
+0.64%
$ 4.07 million $ 35,384
Nov 18, 4 PM $ 4.09
+0.42%
$ 4.04 million $ 34,993
Nov 18, 3 PM $ 4.01
-0.94%
$ 3.97 million $ 34,837
Nov 18, 2 PM $ 4.05
+0.10%
$ 4.01 million $ 34,859
Nov 18, 1 PM $ 4.07
+2.11%
$ 4.02 million $ 34,571
Nov 18, 12 PM $ 3.99
+0.33%
$ 3.94 million $ 34,427
Nov 18, 11 AM $ 3.97
-0.77%
$ 3.93 million $ 34,683
Nov 18, 10 AM $ 4
+1.16%
$ 3.95 million $ 34,466
Nov 18, 9 AM $ 3.96
+0.69%
$ 3.92 million $ 34,272
Nov 18, 8 AM $ 3.91
-0.53%
$ 3.87 million $ 34,128
Nov 18, 7 AM $ 4.1
+0.00%
$ 4.06 million $ 34,027
Nov 18, 6 AM $ 4.1
+0.00%
$ 4.06 million $ 35,479
Nov 18, 5 AM $ 4.1
+0.00%
$ 4.06 million $ 37,304
Nov 18, 4 AM $ 4.1
+0.00%
$ 4.06 million $ 39,258
Nov 18, 3 AM $ 4.1
+0.24%
$ 4.06 million $ 40,776
Nov 18, 2 AM $ 4.09
+0.22%
$ 4.05 million $ 41,516
Nov 18, 1 AM $ 4.09
-0.15%
$ 4.05 million $ 41,661
Nov 18, 12 AM $ 4.1
+0.02%
$ 4.06 million $ 41,837
Nov 17, 11 PM $ 4.14
+0.53%
$ 4.1 million $ 41,352
Nov 17, 10 PM $ 4.08
-0.83%
$ 4.04 million $ 39,744
Nov 17, 9 PM $ 4.11
-1.77%
$ 4.07 million $ 38,160
Nov 17, 8 PM $ 4.19
-2.56%
$ 4.14 million $ 36,409
Nov 17, 7 PM $ 4.29
-0.19%
$ 4.24 million $ 35,865
Nov 17, 6 PM $ 4.3
+0.99%
$ 4.25 million $ 35,841
Nov 17, 5 PM $ 4.29
+1.15%
$ 4.25 million $ 35,699