Drop Historical Data

DROP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 4.29
+1.15%
$ 4.25 million $ 35,699
Nov 17, 4 PM $ 4.24
-1.26%
$ 4.2 million $ 35,834
Nov 17, 3 PM $ 4.29
+1.04%
$ 4.25 million $ 35,942
Nov 17, 2 PM $ 4.25
-1.32%
$ 4.2 million $ 35,921
Nov 17, 1 PM $ 4.3
+1.49%
$ 4.26 million $ 35,834
Nov 17, 12 PM $ 4.24
-1.26%
$ 4.2 million $ 36,103
Nov 17, 11 AM $ 4.29
+4.46%
$ 4.23 million $ 35,910
Nov 17, 10 AM $ 4.11
+0.22%
$ 4.06 million $ 36,214
Nov 17, 9 AM $ 4.1
-0.92%
$ 4.05 million $ 36,341
Nov 17, 8 AM $ 4.14
-0.12%
$ 4.1 million $ 36,252
Nov 17, 7 AM $ 4.08
-0.54%
$ 4.04 million $ 36,339
Nov 17, 6 AM $ 4.1
-0.80%
$ 4.05 million $ 36,580
Nov 17, 5 AM $ 4.14
+1.60%
$ 4.09 million $ 36,915
Nov 17, 4 AM $ 4.1
+0.22%
$ 4.06 million $ 37,045
Nov 17, 3 AM $ 4.1
+0.27%
$ 4.05 million $ 37,009
Nov 17, 2 AM $ 4.09
+3.26%
$ 4.05 million $ 36,972
Nov 17, 1 AM $ 3.95
+0.74%
$ 3.91 million $ 36,725
Nov 17, 12 AM $ 3.92
+0.62%
$ 3.88 million $ 36,639
Nov 16, 11 PM $ 3.89
+0.00%
$ 3.85 million $ 37,438
Nov 16, 10 PM $ 3.89
-2.65%
$ 3.85 million $ 39,005
Nov 16, 9 PM $ 4
+2.72%
$ 3.96 million $ 40,875
Nov 16, 8 PM $ 3.89
-3.04%
$ 3.85 million $ 42,704
Nov 16, 7 PM $ 4.02
-0.84%
$ 3.97 million $ 43,193
Nov 16, 6 PM $ 4.05
+1.20%
$ 4.01 million $ 43,225
Nov 16, 5 PM $ 4
-0.45%
$ 3.96 million $ 43,270
Nov 16, 4 PM $ 4.02
-0.15%
$ 3.98 million $ 43,365
Nov 16, 3 PM $ 4.03
-1.76%
$ 3.98 million $ 43,379
Nov 16, 2 PM $ 4.07
-1.14%
$ 4.03 million $ 43,291
Nov 16, 1 PM $ 4.07
-0.05%
$ 4.03 million $ 43,470
Nov 16, 12 PM $ 4.08
-0.07%
$ 4.04 million $ 43,332
Nov 16, 11 AM $ 4.08
+0.74%
$ 4.04 million $ 43,453
Nov 16, 10 AM $ 4.05
-0.44%
$ 4.01 million $ 43,205
Nov 16, 9 AM $ 4.08
-0.29%
$ 4.03 million $ 43,150
Nov 16, 8 AM $ 4.09
+0.56%
$ 4.05 million $ 43,237
Nov 16, 7 AM $ 4.07
+0.20%
$ 4.03 million $ 43,096
Nov 16, 6 AM $ 4.06
+0.12%
$ 4.02 million $ 42,938
Nov 16, 5 AM $ 4.06
-0.25%
$ 4.01 million $ 42,796
Nov 16, 4 AM $ 4.07
-1.57%
$ 4.02 million $ 42,680
Nov 16, 3 AM $ 4.13
-0.22%
$ 4.08 million $ 42,698
Nov 16, 2 AM $ 4.08
-3.22%
$ 4.04 million $ 42,787
Nov 16, 1 AM $ 4.15
-1.82%
$ 4.1 million $ 42,696
Nov 16, 12 AM $ 4.22
-2.13%
$ 4.17 million $ 42,735
Nov 15, 11 PM $ 4.31
-0.16%
$ 4.35 million $ 42,424
Nov 15, 10 PM $ 4.32
-1.77%
$ 4.27 million $ 42,472
Nov 15, 9 PM $ 4.38
-0.20%
$ 4.34 million $ 42,581
Nov 15, 8 PM $ 4.39
+0.90%
$ 4.34 million $ 42,533
Nov 15, 7 PM $ 4.35
-0.84%
$ 4.3 million $ 42,621
Nov 15, 6 PM $ 4.38
+1.50%
$ 4.34 million $ 42,620
Nov 15, 5 PM $ 4.38
+0.85%
$ 4.33 million $ 42,677
Nov 15, 4 PM $ 4.34
-2.41%
$ 4.29 million $ 42,754