Drop Historical Data

DROP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 4.38
+0.85%
$ 4.33 million $ 42,677
Nov 15, 4 PM $ 4.34
-2.41%
$ 4.29 million $ 42,754
Nov 15, 3 PM $ 4.72
-0.80%
$ 4.67 million $ 42,940
Nov 15, 2 PM $ 4.75
-0.17%
$ 4.7 million $ 42,948
Nov 15, 1 PM $ 4.76
+1.64%
$ 4.71 million $ 42,904
Nov 15, 12 PM $ 4.69
-1.53%
$ 4.64 million $ 42,690
Nov 15, 11 AM $ 4.77
+1.77%
$ 4.72 million $ 42,755
Nov 15, 10 AM $ 4.69
-0.04%
$ 4.64 million $ 42,840
Nov 15, 9 AM $ 4.69
-0.49%
$ 4.7 million $ 42,756
Nov 15, 8 AM $ 4.72
-0.02%
$ 4.67 million $ 42,709
Nov 15, 7 AM $ 4.71
+0.19%
$ 4.66 million $ 42,674
Nov 15, 6 AM $ 4.71
+0.21%
$ 4.66 million $ 42,651
Nov 15, 5 AM $ 4.7
-1.28%
$ 4.65 million $ 42,677
Nov 15, 4 AM $ 4.75
+0.64%
$ 4.7 million $ 42,660
Nov 15, 3 AM $ 4.72
-0.17%
$ 4.67 million $ 42,695
Nov 15, 2 AM $ 4.74
+1.02%
$ 4.69 million $ 42,763
Nov 15, 1 AM $ 4.68
-1.74%
$ 4.63 million $ 42,896
Nov 15, 12 AM $ 4.7
-0.51%
$ 4.65 million $ 42,805
Nov 14, 11 PM $ 4.74
+0.68%
$ 4.69 million $ 42,835
Nov 14, 10 PM $ 4.73
+0.87%
$ 4.68 million $ 41,861
Nov 14, 9 PM $ 4.76
+1.49%
$ 4.71 million $ 39,713
Nov 14, 8 PM $ 4.72
-0.67%
$ 4.67 million $ 37,736
Nov 14, 7 PM $ 4.76
+1.64%
$ 4.71 million $ 36,261
Nov 14, 6 PM $ 4.69
-0.04%
$ 4.64 million $ 34,596
Nov 14, 5 PM $ 4.72
-0.11%
$ 4.67 million $ 32,594
Nov 14, 4 PM $ 4.75
-0.08%
$ 4.7 million $ 30,565
Nov 14, 3 PM $ 4.76
+1.64%
$ 4.71 million $ 30,433
Nov 14, 2 PM $ 4.68
+0.00%
$ 4.63 million $ 30,526
Nov 14, 1 PM $ 4.68
+0.02%
$ 4.63 million $ 30,524
Nov 14, 12 PM $ 4.68
-0.02%
$ 4.63 million $ 30,620
Nov 14, 11 AM $ 4.68
-0.11%
$ 4.63 million $ 30,358
Nov 14, 10 AM $ 4.68
-0.04%
$ 4.63 million $ 30,432
Nov 14, 9 AM $ 4.68
+0.02%
$ 4.63 million $ 30,560
Nov 14, 8 AM $ 4.68
+0.02%
$ 4.63 million $ 30,484
Nov 14, 7 AM $ 4.68
-0.09%
$ 4.63 million $ 30,529
Nov 14, 6 AM $ 4.69
+0.11%
$ 4.64 million $ 30,287
Nov 14, 5 AM $ 4.68
+0.00%
$ 4.63 million $ 30,182
Nov 14, 4 AM $ 4.68
-0.02%
$ 4.63 million $ 30,472
Nov 14, 3 AM $ 4.68
+0.00%
$ 4.63 million $ 30,572
Nov 14, 2 AM $ 4.68
+0.13%
$ 4.63 million $ 30,406
Nov 14, 1 AM $ 4.55
-0.98%
$ 4.51 million $ 30,441
Nov 14, 12 AM $ 4.59
-0.78%
$ 4.54 million $ 30,249
Nov 13, 11 PM $ 4.98
+0.00%
$ 4.93 million $ 30,411
Nov 13, 10 PM $ 4.98
+0.00%
$ 4.93 million $ 31,153
Nov 13, 9 PM $ 4.98
+0.00%
$ 4.93 million $ 33,172
Nov 13, 8 PM $ 4.98
+0.00%
$ 4.93 million $ 34,885
Nov 13, 7 PM $ 4.98
+0.00%
$ 4.93 million $ 36,479
Nov 13, 6 PM $ 4.98
+0.00%
$ 4.93 million $ 38,268
Nov 13, 5 PM $ 4.98
+0.00%
$ 4.93 million $ 40,149
Nov 13, 4 PM $ 4.98
-3.82%
$ 5.02 million $ 41,959