Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $3.53
+1.57%
$3.36 million $45,849
May 22, 8 AM $3.47
-0.13%
$3.3 million $45,738
May 22, 7 AM $3.48
-1.71%
$3.31 million $45,432
May 22, 6 AM $3.46
-1.40%
$3.29 million $45,296
May 22, 5 AM $3.49
-1.14%
$3.32 million $45,216
May 22, 4 AM $3.53
+0.04%
$3.35 million $45,371
May 22, 3 AM $3.5
+0.92%
$3.33 million $45,228
May 22, 2 AM $3.47
-0.91%
$3.3 million $45,221
May 22, 1 AM $3.5
-1.10%
$3.33 million $45,368
May 22, 12 AM $3.54
+1.37%
$3.37 million $45,479
May 21, 11 PM $3.49
-1.30%
$3.32 million $45,348
May 21, 10 PM $3.53
+0.51%
$3.36 million $44,962
May 21, 9 PM $3.52
-0.52%
$3.35 million $44,961
May 21, 8 PM $3.54
+0.83%
$3.36 million $44,822
May 21, 7 PM $3.51
+0.53%
$3.34 million $44,758
May 21, 6 PM $3.49
-1.18%
$3.32 million $44,604
May 21, 5 PM $3.54
+2.19%
$3.37 million $44,787
May 21, 4 PM $3.46
-1.82%
$3.29 million $44,810
May 21, 3 PM $3.52
-0.12%
$3.35 million $45,525
May 21, 2 PM $3.52
+0.80%
$3.35 million $45,319
May 21, 1 PM $3.49
-0.71%
$3.32 million $45,523
May 21, 12 PM $3.52
+1.43%
$3.35 million $45,453
May 21, 11 AM $3.47
-0.11%
$3.3 million $45,436
May 21, 10 AM $3.48
+0.02%
$3.31 million $44,965
May 21, 9 AM $3.48
+0.04%
$3.31 million $45,898
May 21, 8 AM $3.52
-0.38%
$3.35 million $45,880
May 21, 7 AM $3.47
-1.68%
$3.3 million $46,163
May 21, 6 AM $3.53
+0.17%
$3.36 million $46,306
May 21, 5 AM $3.49
+0.24%
$3.32 million $46,238
May 21, 4 AM $3.49
-1.19%
$3.32 million $46,796
May 21, 3 AM $3.53
+0.64%
$3.36 million $46,885
May 21, 2 AM $3.51
+0.42%
$3.34 million $47,262
May 21, 1 AM $3.49
-0.69%
$3.32 million $47,420
May 21, 12 AM $3.52
-0.35%
$3.34 million $47,606
May 20, 11 PM $3.53
+1.03%
$3.36 million $47,694
May 20, 10 PM $3.49
+0.12%
$3.32 million $47,709
May 20, 9 PM $3.48
-0.10%
$3.31 million $47,828
May 20, 8 PM $3.48
+0.07%
$3.31 million $47,778
May 20, 7 PM $3.48
-0.02%
$3.32 million $47,425
May 20, 6 PM $3.49
-0.42%
$3.32 million $47,523
May 20, 5 PM $3.5
-0.41%
$3.33 million $47,484
May 20, 4 PM $3.51
+0.95%
$3.34 million $47,758
May 20, 3 PM $3.47
-1.44%
$3.3 million $46,680
May 20, 2 PM $3.52
-0.35%
$3.35 million $46,766
May 20, 1 PM $3.53
+1.66%
$3.36 million $46,171
May 20, 12 PM $3.48
-1.11%
$3.31 million $46,200
May 20, 11 AM $3.52
+0.08%
$3.34 million $45,947
May 20, 10 AM $3.51
-0.14%
$3.34 million $45,833
May 20, 9 AM $3.51
-0.33%
$3.34 million $44,881
May 20, 8 AM $3.52
+1.55%
$3.35 million $45,395