Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $3.52
+1.55%
$3.35 million $45,395
May 20, 7 AM $3.47
-1.83%
$3.3 million $45,479
May 20, 6 AM $3.54
+0.53%
$3.36 million $45,444
May 20, 5 AM $3.51
+0.49%
$3.34 million $45,537
May 20, 4 AM $3.49
+0.08%
$3.32 million $44,780
May 20, 3 AM $3.49
+0.32%
$3.32 million $44,859
May 20, 2 AM $3.48
-0.14%
$3.31 million $44,684
May 20, 1 AM $3.48
-0.98%
$3.31 million $44,586
May 20, 12 AM $3.52
+0.77%
$3.35 million $44,577
May 19, 11 PM $3.49
-0.85%
$3.32 million $44,438
May 19, 10 PM $3.51
+0.66%
$3.34 million $44,805
May 19, 9 PM $3.48
+0.67%
$3.31 million $49,381
May 19, 8 PM $3.46
-0.65%
$3.29 million $49,827
May 19, 7 PM $3.49
-0.66%
$3.32 million $49,943
May 19, 6 PM $3.51
+0.80%
$3.34 million $50,181
May 19, 5 PM $3.49
+0.34%
$3.32 million $49,886
May 19, 4 PM $3.47
-0.05%
$3.3 million $49,588
May 19, 3 PM $3.47
-0.17%
$3.3 million $49,318
May 19, 2 PM $3.48
-0.81%
$3.31 million $49,736
May 19, 1 PM $3.51
+0.02%
$3.34 million $49,987
May 19, 12 PM $3.49
-0.28%
$3.32 million $49,915
May 19, 11 AM $3.5
-0.32%
$3.33 million $50,148
May 19, 10 AM $3.51
+0.52%
$3.34 million $50,275
May 19, 9 AM $3.49
-0.57%
$3.32 million $50,318
May 19, 8 AM $3.51
+0.89%
$3.34 million $49,731
May 19, 7 AM $3.47
-1.16%
$3.3 million $49,719
May 19, 6 AM $3.51
+1.23%
$3.34 million $49,876
May 19, 5 AM $3.47
-1.03%
$3.3 million $49,722
May 19, 4 AM $3.5
+0.12%
$3.33 million $50,091
May 19, 3 AM $3.5
+0.37%
$3.33 million $51,620
May 19, 2 AM $3.49
-0.22%
$3.32 million $51,513
May 19, 1 AM $3.5
-0.97%
$3.33 million $51,534
May 19, 12 AM $3.53
+1.28%
$3.36 million $51,081
May 18, 11 PM $3.48
-0.19%
$3.32 million $51,369
May 18, 10 PM $3.49
+0.50%
$3.32 million $51,112
May 18, 9 PM $3.47
+0.01%
$3.3 million $47,207
May 18, 8 PM $3.47
+0.27%
$3.3 million $47,332
May 18, 7 PM $3.46
-1.54%
$3.29 million $47,642
May 18, 6 PM $3.52
+0.78%
$3.35 million $47,593
May 18, 5 PM $3.49
-0.69%
$3.32 million $47,752
May 18, 4 PM $3.52
+1.04%
$3.35 million $47,734
May 18, 3 PM $3.52
+0.80%
$3.35 million $47,832
May 18, 2 PM $3.49
+0.14%
$3.32 million $47,409
May 18, 1 PM $3.49
-0.72%
$3.32 million $47,405
May 18, 12 PM $3.51
+1.20%
$3.34 million $47,336
May 18, 11 AM $3.46
-1.70%
$3.3 million $47,294
May 18, 10 AM $3.52
+0.18%
$3.35 million $47,160
May 18, 9 AM $3.52
-0.15%
$3.35 million $47,193
May 18, 8 AM $3.52
+0.59%
$3.35 million $47,455
May 18, 7 AM $3.5
+1.04%
$3.33 million $47,311