Drop Historical Data

DROP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 4.98
-3.82%
$ 5.02 million $ 41,959
Nov 13, 3 PM $ 5.18
-0.99%
$ 5.12 million $ 42,058
Nov 13, 2 PM $ 5.23
+0.93%
$ 5.18 million $ 41,282
Nov 13, 1 PM $ 5.19
+0.35%
$ 5.13 million $ 41,328
Nov 13, 9 AM $ 4.86
+0.06%
$ 4.8 million $ 41,150
Nov 13, 8 AM $ 4.86
-0.41%
$ 4.81 million $ 41,237
Nov 13, 7 AM $ 4.88
-1.13%
$ 4.83 million $ 41,219
Nov 13, 6 AM $ 4.94
+0.47%
$ 4.88 million $ 41,601
Nov 13, 5 AM $ 4.93
-0.24%
$ 4.88 million $ 41,514
Nov 13, 4 AM $ 4.95
+0.90%
$ 4.89 million $ 41,248
Nov 13, 3 AM $ 4.94
+0.24%
$ 4.88 million $ 41,326
Nov 13, 2 AM $ 4.93
+1.17%
$ 4.87 million $ 41,411
Nov 13, 1 AM $ 4.87
-0.51%
$ 4.82 million $ 41,231
Nov 13, 12 AM $ 4.88
-0.57%
$ 4.83 million $ 41,485
Nov 12, 11 PM $ 4.94
+1.71%
$ 4.88 million $ 41,433
Nov 12, 10 PM $ 4.85
-1.62%
$ 4.8 million $ 41,543
Nov 12, 9 PM $ 4.94
+0.10%
$ 4.88 million $ 41,413
Nov 12, 8 PM $ 4.93
+0.35%
$ 4.88 million $ 41,571
Nov 12, 7 PM $ 4.92
+1.24%
$ 4.86 million $ 41,651
Nov 12, 6 PM $ 4.86
-1.20%
$ 4.81 million $ 41,618
Nov 12, 5 PM $ 4.93
+0.35%
$ 4.88 million $ 41,799
Nov 12, 4 PM $ 4.92
+0.63%
$ 4.86 million $ 41,938
Nov 12, 3 PM $ 4.88
-3.15%
$ 4.83 million $ 41,895
Nov 12, 2 PM $ 5.04
-0.69%
$ 4.99 million $ 42,447
Nov 12, 1 PM $ 5.07
-0.94%
$ 5.02 million $ 42,275
Nov 12, 12 PM $ 5.13
+0.16%
$ 5.07 million $ 42,329
Nov 12, 11 AM $ 5.09
-0.63%
$ 5.03 million $ 42,317
Nov 12, 10 AM $ 5.11
+0.99%
$ 5.05 million $ 42,346
Nov 12, 9 AM $ 5.06
+0.18%
$ 5.01 million $ 42,439
Nov 12, 8 AM $ 5.05
-0.49%
$ 5 million $ 42,644
Nov 12, 7 AM $ 5.07
+0.28%
$ 5.01 million $ 42,729
Nov 12, 6 AM $ 5.1
+0.89%
$ 5.05 million $ 42,444
Nov 12, 5 AM $ 5.05
-1.62%
$ 4.99 million $ 42,598
Nov 12, 4 AM $ 5.1
-0.27%
$ 5.04 million $ 42,379
Nov 12, 3 AM $ 5.11
+0.24%
$ 5.06 million $ 42,215
Nov 12, 2 AM $ 5.09
+0.89%
$ 5.04 million $ 42,123
Nov 12, 1 AM $ 5.07
-2.09%
$ 5.02 million $ 42,076
Nov 12, 12 AM $ 5.22
+0.27%
$ 5.17 million $ 41,901
Nov 11, 11 PM $ 5.23
-1.54%
$ 5.18 million $ 42,011
Nov 11, 10 PM $ 5.32
+0.17%
$ 5.26 million $ 41,880
Nov 11, 9 PM $ 5.31
-0.02%
$ 5.25 million $ 42,038
Nov 11, 8 PM $ 5.31
+0.43%
$ 5.25 million $ 41,939
Nov 11, 7 PM $ 5.29
-0.09%
$ 5.24 million $ 41,835
Nov 11, 6 PM $ 5.3
-0.90%
$ 5.24 million $ 41,906
Nov 11, 5 PM $ 5.34
+0.87%
$ 5.28 million $ 41,840
Nov 11, 4 PM $ 5.29
-0.62%
$ 5.24 million $ 41,769
Nov 11, 3 PM $ 5.28
+0.09%
$ 5.23 million $ 41,754
Nov 11, 2 PM $ 5.33
+0.78%
$ 5.27 million $ 42,018
Nov 11, 1 PM $ 5.29
-0.99%
$ 5.23 million $ 42,078
Nov 11, 12 PM $ 5.34
+0.43%
$ 5.28 million $ 42,115