Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $3.5
+1.04%
$3.33 million $47,311
May 18, 1 AM $3.75
-0.32%
$3.57 million $47,139
May 18, 12 AM $3.77
+0.57%
$3.59 million $42,767
May 17, 11 PM $3.75
-0.94%
$3.57 million $47,697
May 17, 10 PM $3.77
-0.49%
$3.59 million $47,870
May 17, 9 PM $3.77
+0.86%
$3.59 million $47,280
May 17, 8 PM $3.79
-0.26%
$3.61 million $46,711
May 17, 7 PM $3.8
+0.15%
$3.61 million $48,814
May 17, 6 PM $3.79
+0.60%
$3.61 million $48,413
May 17, 5 PM $3.79
+1.03%
$3.61 million $48,268
May 17, 4 PM $3.78
+0.71%
$3.59 million $48,605
May 17, 3 PM $3.75
+0.37%
$3.57 million $48,615
May 17, 2 PM $3.74
-0.25%
$3.56 million $49,293
May 17, 1 PM $3.75
+0.06%
$3.57 million $49,263
May 17, 12 PM $3.76
-0.80%
$3.57 million $49,615
May 17, 11 AM $3.78
+0.86%
$3.59 million $49,975
May 17, 10 AM $3.75
-1.05%
$3.56 million $50,312
May 17, 9 AM $3.78
+0.76%
$3.59 million $50,491
May 17, 8 AM $3.74
-1.14%
$3.56 million $50,450
May 17, 7 AM $3.79
+0.56%
$3.6 million $50,835
May 17, 6 AM $3.77
-0.51%
$3.58 million $50,701
May 17, 5 AM $3.78
+0.60%
$3.6 million $54,243
May 17, 4 AM $3.76
+0.56%
$3.58 million $54,249
May 17, 3 AM $3.74
-0.45%
$3.56 million $54,119
May 17, 2 AM $3.75
-0.20%
$3.57 million $59,724
May 17, 1 AM $3.76
+0.74%
$3.58 million $59,679
May 17, 12 AM $3.74
-0.17%
$3.56 million $58,500
May 16, 11 PM $3.75
-0.39%
$3.56 million $58,273
May 16, 10 PM $3.78
+1.01%
$3.6 million $58,097
May 16, 9 PM $3.74
-0.44%
$3.56 million $58,177
May 16, 8 PM $3.78
+0.71%
$3.6 million $58,244
May 16, 7 PM $3.76
-0.43%
$3.58 million $55,961
May 16, 6 PM $3.78
+0.38%
$3.59 million $56,401
May 16, 5 PM $3.76
-0.38%
$3.58 million $56,278
May 16, 4 PM $3.77
+0.91%
$3.59 million $56,150
May 16, 3 PM $3.74
-1.45%
$3.56 million $56,231
May 16, 2 PM $3.79
+0.08%
$3.61 million $55,437
May 16, 1 PM $3.8
+1.24%
$3.61 million $55,140
May 16, 12 PM $3.76
-0.28%
$3.58 million $55,100
May 16, 11 AM $3.78
+0.63%
$3.59 million $54,767
May 16, 10 AM $3.75
-0.07%
$3.57 million $54,567
May 16, 9 AM $3.76
-1.07%
$3.57 million $54,490
May 16, 8 AM $3.8
-0.18%
$3.61 million $54,500
May 16, 7 AM $3.8
+0.27%
$3.62 million $54,299
May 16, 6 AM $3.77
-4.98%
$3.58 million $54,482
May 16, 5 AM $3.96
+0.80%
$3.77 million $50,752
May 16, 4 AM $3.93
+0.14%
$3.74 million $50,492
May 16, 3 AM $3.93
-2.00%
$3.74 million $50,175
May 16, 2 AM $4.01
-0.65%
$3.82 million $44,828
May 16, 1 AM $4.04
+0.89%
$3.84 million $44,966