Drop Historical Data

DROP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 5.34
+0.43%
$ 5.28 million $ 42,115
Nov 11, 11 AM $ 5.29
-1.03%
$ 5.23 million $ 41,891
Nov 11, 10 AM $ 5.35
+1.29%
$ 5.29 million $ 41,883
Nov 11, 9 AM $ 5.29
-4.86%
$ 5.23 million $ 41,827
Nov 11, 8 AM $ 5.47
-0.22%
$ 5.41 million $ 41,828
Nov 11, 7 AM $ 5.48
+0.02%
$ 5.42 million $ 42,003
Nov 11, 6 AM $ 5.49
+0.42%
$ 5.43 million $ 42,258
Nov 11, 5 AM $ 5.47
-0.94%
$ 5.41 million $ 42,216
Nov 11, 4 AM $ 5.53
+0.20%
$ 5.47 million $ 42,583
Nov 11, 3 AM $ 5.54
+0.47%
$ 5.48 million $ 42,373
Nov 11, 2 AM $ 5.5
-1.28%
$ 5.44 million $ 42,287
Nov 11, 1 AM $ 5.57
+1.09%
$ 5.51 million $ 42,406
Nov 11, 12 AM $ 5.5
-0.79%
$ 5.44 million $ 42,472
Nov 10, 11 PM $ 5.55
-0.29%
$ 5.49 million $ 42,638
Nov 10, 10 PM $ 5.56
+1.07%
$ 5.5 million $ 42,505
Nov 10, 9 PM $ 5.49
+0.09%
$ 5.43 million $ 42,391
Nov 10, 8 PM $ 5.49
+0.20%
$ 5.42 million $ 42,416
Nov 10, 7 PM $ 5.47
-1.55%
$ 5.41 million $ 42,309
Nov 10, 6 PM $ 5.55
-0.04%
$ 5.49 million $ 42,286
Nov 10, 5 PM $ 5.55
-0.02%
$ 5.49 million $ 42,372
Nov 10, 4 PM $ 5.54
+0.24%
$ 5.48 million $ 42,542
Nov 10, 3 PM $ 5.55
+0.38%
$ 5.48 million $ 42,613
Nov 10, 2 PM $ 5.5
-0.09%
$ 5.45 million $ 42,590
Nov 10, 1 PM $ 5.52
-0.77%
$ 5.46 million $ 42,784
Nov 10, 12 PM $ 5.56
+1.44%
$ 5.5 million $ 42,731
Nov 10, 9 AM $ 5.18
-1.75%
$ 5.12 million $ 42,972
Nov 10, 8 AM $ 5.27
+1.70%
$ 5.21 million $ 43,078
Nov 10, 7 AM $ 5.18
-1.47%
$ 5.12 million $ 43,001
Nov 10, 6 AM $ 5.2
-1.05%
$ 5.15 million $ 41,945
Nov 10, 5 AM $ 5.2
+0.13%
$ 5.14 million $ 39,971
Nov 10, 4 AM $ 5.21
-0.04%
$ 5.15 million $ 37,979
Nov 10, 3 AM $ 5.26
+1.21%
$ 5.2 million $ 36,669
Nov 10, 2 AM $ 5.2
+0.17%
$ 5.14 million $ 35,281
Nov 10, 1 AM $ 5.19
-0.06%
$ 5.13 million $ 34,053
Nov 10, 12 AM $ 5.19
+2.91%
$ 5.14 million $ 34,120
Nov 9, 11 PM $ 5.04
+1.67%
$ 4.99 million $ 33,909
Nov 9, 10 PM $ 5.04
-1.16%
$ 4.98 million $ 34,031
Nov 9, 9 PM $ 5.05
-0.98%
$ 5 million $ 34,109
Nov 9, 8 PM $ 5.05
+0.14%
$ 5 million $ 34,000
Nov 9, 7 PM $ 5.17
+0.88%
$ 5.11 million $ 34,007
Nov 9, 6 PM $ 5.12
-1.54%
$ 5.07 million $ 34,026
Nov 9, 5 PM $ 5.2
+0.17%
$ 5.14 million $ 33,795
Nov 9, 4 PM $ 5.28
+1.17%
$ 5.22 million $ 33,613
Nov 9, 3 PM $ 5.22
+0.95%
$ 5.17 million $ 33,584
Nov 9, 2 PM $ 5.17
-1.03%
$ 5.12 million $ 33,810
Nov 9, 1 PM $ 5.23
-0.36%
$ 5.18 million $ 33,859
Nov 9, 12 PM $ 5.24
-0.57%
$ 5.18 million $ 33,892
Nov 9, 11 AM $ 5.27
-0.19%
$ 5.21 million $ 33,930
Nov 9, 5 AM $ 5.71
+0.00%
$ 5.65 million $ 37,716
Nov 9, 4 AM $ 5.71
+0.00%
$ 5.65 million $ 38,745