Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $4.04
+0.89%
$3.84 million $44,966
May 16, 12 AM $4
-3.97%
$3.81 million $45,149
May 15, 11 PM $4.16
+0.25%
$3.96 million $45,468
May 15, 10 PM $4.17
-1.37%
$3.96 million $46,052
May 15, 9 PM $4.22
-0.42%
$4.02 million $42,348
May 15, 8 PM $4.23
+2.06%
$4.03 million $42,207
May 15, 7 PM $4.16
-0.93%
$3.96 million $46,900
May 15, 6 PM $4.2
+0.72%
$3.99 million $46,912
May 15, 5 PM $4.17
+0.41%
$3.97 million $48,259
May 15, 4 PM $4.15
+0.14%
$3.95 million $48,652
May 15, 3 PM $4.15
-0.42%
$3.95 million $48,410
May 15, 2 PM $4.16
-0.55%
$3.96 million $48,372
May 15, 1 PM $4.19
-0.70%
$3.99 million $53,979
May 15, 12 PM $4.22
+0.28%
$4.02 million $53,890
May 15, 11 AM $4.21
+1.18%
$4.01 million $53,745
May 15, 10 AM $4.16
-1.36%
$3.96 million $53,873
May 15, 9 AM $4.23
+1.09%
$4.02 million $53,449
May 15, 8 AM $4.18
-1.44%
$3.98 million $53,422
May 15, 7 AM $4.23
+1.06%
$4.03 million $53,384
May 15, 6 AM $4.19
+0.06%
$3.98 million $53,672
May 15, 5 AM $4.18
-1.09%
$3.98 million $53,508
May 15, 4 AM $4.23
-0.13%
$4.02 million $54,127
May 15, 3 AM $4.22
+1.15%
$4.02 million $54,331
May 15, 2 AM $4.22
-1.76%
$4.01 million $54,043
May 15, 1 AM $4.31
+0.56%
$4.1 million $54,011
May 15, 12 AM $4.29
-0.40%
$4.08 million $55,894
May 14, 11 PM $4.3
+0.05%
$4.09 million $55,312
May 14, 10 PM $4.3
+1.48%
$4.1 million $54,677
May 14, 9 PM $4.24
-1.38%
$4.03 million $54,520
May 14, 8 PM $4.29
+1.02%
$4.09 million $53,951
May 14, 7 PM $4.26
+1.90%
$4.05 million $53,743
May 14, 6 PM $4.14
+0.01%
$3.94 million $53,455
May 14, 5 PM $4.11
+1.77%
$3.91 million $52,324
May 14, 4 PM $4.03
-0.10%
$3.83 million $51,853
May 14, 3 PM $4.04
-0.51%
$3.84 million $52,583
May 14, 2 PM $4.05
+0.27%
$3.85 million $54,092
May 14, 1 PM $4.04
+0.64%
$3.84 million $48,844
May 14, 12 PM $4.05
+0.01%
$3.86 million $49,441
May 14, 11 AM $4.03
+0.81%
$3.83 million $49,343
May 14, 10 AM $4.04
+0.98%
$3.84 million $49,372
May 14, 9 AM $3.98
-0.99%
$3.79 million $49,473
May 14, 8 AM $4.04
+1.44%
$3.85 million $49,834
May 14, 7 AM $3.99
-0.67%
$3.79 million $49,876
May 14, 6 AM $4.02
-0.91%
$3.82 million $49,470
May 14, 5 AM $4.05
+0.63%
$3.85 million $49,577
May 14, 4 AM $4.02
+0.59%
$3.82 million $49,086
May 14, 3 AM $3.99
-0.97%
$3.8 million $49,190
May 14, 2 AM $4.04
+0.20%
$3.84 million $49,384
May 14, 1 AM $4.03
-0.12%
$3.83 million $49,349
May 14, 12 AM $4.03
+0.55%
$3.84 million $47,382