Drop Historical Data

DROP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 5.71
+0.00%
$ 5.65 million $ 37,716
Nov 9, 4 AM $ 5.71
+0.00%
$ 5.65 million $ 38,745
Nov 9, 3 AM $ 5.71
+0.00%
$ 5.65 million $ 40,421
Nov 9, 2 AM $ 5.71
-2.21%
$ 5.65 million $ 41,931
Nov 9, 1 AM $ 5.84
+0.53%
$ 5.78 million $ 43,042
Nov 9, 12 AM $ 5.82
-0.58%
$ 5.75 million $ 43,028
Nov 8, 11 PM $ 5.88
-0.78%
$ 5.82 million $ 42,783
Nov 8, 10 PM $ 5.94
+0.94%
$ 5.87 million $ 41,177
Nov 8, 9 PM $ 5.88
-0.76%
$ 5.82 million $ 39,116
Nov 8, 8 PM $ 5.92
+1.96%
$ 5.85 million $ 37,751
Nov 8, 7 PM $ 5.87
-1.01%
$ 5.8 million $ 37,814
Nov 8, 6 PM $ 5.82
+0.22%
$ 5.75 million $ 37,772
Nov 8, 5 PM $ 5.91
-0.10%
$ 5.85 million $ 37,869
Nov 8, 4 PM $ 5.92
+3.19%
$ 5.86 million $ 37,930
Nov 8, 3 PM $ 5.75
-2.06%
$ 5.68 million $ 37,984
Nov 8, 2 PM $ 5.87
-0.84%
$ 5.81 million $ 37,646
Nov 8, 1 PM $ 5.92
+1.11%
$ 5.85 million $ 37,695
Nov 8, 12 PM $ 5.85
-1.07%
$ 5.79 million $ 37,584
Nov 8, 11 AM $ 5.91
+1.11%
$ 5.85 million $ 37,553
Nov 8, 10 AM $ 5.86
+0.45%
$ 5.8 million $ 37,506
Nov 8, 9 AM $ 5.84
-1.38%
$ 5.78 million $ 37,343
Nov 8, 8 AM $ 5.84
-0.51%
$ 5.77 million $ 37,115
Nov 8, 7 AM $ 5.86
+0.26%
$ 5.79 million $ 37,038
Nov 8, 6 AM $ 5.84
-1.17%
$ 5.78 million $ 37,006
Nov 8, 5 AM $ 5.92
+0.20%
$ 5.86 million $ 36,958
Nov 8, 4 AM $ 5.91
+0.68%
$ 5.85 million $ 36,729
Nov 8, 3 AM $ 5.86
-0.22%
$ 5.79 million $ 36,771
Nov 8, 2 AM $ 5.87
+0.05%
$ 5.81 million $ 37,210
Nov 8, 1 AM $ 5.89
-0.07%
$ 5.83 million $ 37,424
Nov 8, 12 AM $ 5.87
+0.17%
$ 5.81 million $ 37,450
Nov 7, 11 PM $ 5.86
+0.00%
$ 5.8 million $ 37,715
Nov 7, 10 PM $ 5.86
+0.00%
$ 5.8 million $ 39,342
Nov 7, 9 PM $ 5.86
+0.22%
$ 5.8 million $ 41,514
Nov 7, 8 PM $ 5.85
-0.27%
$ 5.79 million $ 42,859
Nov 7, 7 PM $ 5.87
+7.59%
$ 5.8 million $ 43,121
Nov 7, 6 PM $ 5.45
+0.79%
$ 5.39 million $ 43,205
Nov 7, 5 PM $ 5.44
+2.84%
$ 5.38 million $ 43,174
Nov 7, 4 PM $ 5.29
-1.36%
$ 5.23 million $ 43,235
Nov 7, 3 PM $ 5.35
-0.13%
$ 5.3 million $ 43,123
Nov 7, 2 PM $ 5.35
-0.17%
$ 5.29 million $ 43,031
Nov 7, 1 PM $ 5.36
+0.54%
$ 5.3 million $ 43,025
Nov 7, 12 PM $ 5.35
-0.19%
$ 5.29 million $ 43,102
Nov 7, 11 AM $ 5.36
-1.52%
$ 5.3 million $ 43,154
Nov 7, 10 AM $ 5.44
+1.12%
$ 5.38 million $ 43,033
Nov 7, 9 AM $ 5.38
-0.35%
$ 5.32 million $ 43,175
Nov 7, 8 AM $ 5.4
+0.52%
$ 5.35 million $ 43,439
Nov 7, 7 AM $ 5.37
-3.31%
$ 5.31 million $ 43,474
Nov 7, 6 AM $ 5.58
+1.33%
$ 5.52 million $ 43,262
Nov 7, 5 AM $ 5.5
-1.08%
$ 5.44 million $ 43,283
Nov 7, 4 AM $ 5.59
+0.72%
$ 5.53 million $ 43,354