Drop Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 7.23
-11.28%
$ 7.16 million $ 698
May 3, 2025 $ 8
+15.68%
$ 7.92 million $ 14,023
May 2, 2025 $ 6.16
+27.47%
$ 6.1 million $ 42,391
May 1, 2025 $ 4.7
-1.01%
$ 4.78 million $ 42,875
Apr 30, 2025 $ 4.75
-2.92%
$ 4.7 million $ 42,202
Apr 29, 2025 $ 4.67
-1.89%
$ -- $ 34,778
Apr 28, 2025 $ 4.9
-14.77%
$ 4.85 million $ 42,372
Apr 27, 2025 $ 5.72
+11.95%
$ 5.66 million $ 40,084
Apr 26, 2025 $ 5.19
+83.89%
$ 5.14 million $ 34,842
Apr 25, 2025 $ 2.83
+6.12%
$ 2.8 million $ 50,502
Apr 24, 2025 $ 2.66
-5.20%
$ 2.63 million $ 44,248
Apr 23, 2025 $ 2.81
-0.88%
$ 2.78 million $ 43,533
Apr 22, 2025 $ 2.83
+14.66%
$ 2.8 million $ 44,005
Apr 21, 2025 $ 2.48
+5.12%
$ 2.46 million $ 42,913
Apr 20, 2025 $ 2.37
-0.50%
$ 2.34 million $ 44,215
Apr 19, 2025 $ 2.37
+5.37%
$ 2.35 million $ 42,268
Apr 18, 2025 $ 2.25
+3.16%
$ 2.23 million $ 42,855
Apr 17, 2025 $ 2.19
-1.44%
$ 2.17 million $ 38,886
Apr 16, 2025 $ 2.21
-6.83%
$ 2.19 million $ 41,620
Apr 15, 2025 $ 2.37
-12.69%
$ 2.35 million $ 19,574
Apr 14, 2025 $ 2.71
-0.44%
$ 2.69 million $ 42,818
Apr 13, 2025 $ 2.72
+8.67%
$ 2.69 million $ 44,318
Apr 12, 2025 $ 2.5
+5.88%
$ 2.48 million $ 43,692
Apr 11, 2025 $ 2.36
-0.08%
$ 2.34 million $ 43,323
Apr 10, 2025 $ 2.37
-5.24%
$ 2.34 million $ 42,698
Apr 9, 2025 $ 2.5
+17.57%
$ 2.48 million $ 41,433
Apr 8, 2025 $ 2.17
-1.41%
$ 2.15 million $ 43,823
Apr 7, 2025 $ 2.2
-5.21%
$ 2.18 million $ 39,076
Apr 6, 2025 $ 2.33
-10.51%
$ 2.3 million $ 42,781
Apr 5, 2025 $ 2.6
-0.27%
$ 2.57 million $ 30,181
Apr 4, 2025 $ 2.6
+3.95%
$ 2.58 million $ 39,525
Apr 3, 2025 $ 2.51
-6.53%
$ 2.48 million $ 43,783
Apr 2, 2025 $ 2.68
-5.96%
$ 2.65 million $ 43,377
Apr 1, 2025 $ 2.85
-0.45%
$ 2.82 million $ 42,542
Mar 31, 2025 $ 2.87
+0.24%
$ 2.84 million $ 44,373
Mar 30, 2025 $ 2.81
+13.86%
$ 2.78 million $ 44,539
Mar 29, 2025 $ 2.46
+3.57%
$ 2.44 million $ 42,458
Mar 28, 2025 $ 2.61
-11.50%
$ 2.58 million $ 30,753
Mar 27, 2025 $ 2.95
-2.42%
$ 2.92 million $ 38,166
Mar 26, 2025 $ 3.03
-5.56%
$ 2.99 million $ 29,934
Mar 25, 2025 $ 3.2
-3.52%
$ 3.17 million $ 42,489
Mar 24, 2025 $ 3.32
+0.18%
$ 3.29 million $ 42,705
Mar 23, 2025 $ 3.33
+7.54%
$ 3.29 million $ 44,312
Mar 22, 2025 $ 3
-6.75%
$ 2.97 million $ 22,950
Mar 21, 2025 $ 3.22
-9.53%
$ 3.19 million $ 37,213
Mar 20, 2025 $ 3.55
+3.35%
$ 3.52 million $ 42,179
Mar 19, 2025 $ 3.44
+16.90%
$ 3.41 million $ 39,293
Mar 18, 2025 $ 2.95
-5.66%
$ 2.92 million $ 43,593
Mar 17, 2025 $ 3.12
+1.46%
$ 3.09 million $ 42,747
Mar 16, 2025 $ 3.07
-11.44%
$ 3.04 million $ 44,282