Drop Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 2.19
+0.18%
$ 2.09 million $ 54,166
Jun 5, 11 AM $ 2.19
+0.23%
$ 2.08 million $ 55,095
Jun 5, 10 AM $ 2.19
-0.11%
$ 2.08 million $ 55,443
Jun 5, 9 AM $ 2.19
+0.42%
$ 2.08 million $ 55,203
Jun 5, 8 AM $ 2.18
-0.47%
$ 2.08 million $ 53,857
Jun 5, 7 AM $ 2.19
+0.35%
$ 2.09 million $ 54,402
Jun 5, 6 AM $ 2.18
-0.35%
$ 2.08 million $ 51,522
Jun 5, 5 AM $ 2.19
-0.99%
$ 2.09 million $ 52,410
Jun 5, 4 AM $ 2.22
+0.17%
$ 2.11 million $ 52,668
Jun 5, 3 AM $ 2.21
+0.01%
$ 2.11 million $ 52,407
Jun 5, 2 AM $ 2.22
-0.15%
$ 2.11 million $ 52,764
Jun 5, 1 AM $ 2.22
+0.90%
$ 2.11 million $ 52,784
Jun 5, 12 AM $ 2.2
-1.12%
$ 2.09 million $ 52,743
Jun 4, 11 PM $ 2.22
+0.00%
$ 2.11 million $ 52,765
Jun 4, 10 PM $ 2.22
+1.09%
$ 2.11 million $ 52,569
Jun 4, 9 PM $ 2.19
-0.46%
$ 2.09 million $ 54,319
Jun 4, 8 PM $ 2.2
-1.03%
$ 2.09 million $ 56,116
Jun 4, 7 PM $ 2.23
-0.16%
$ 2.12 million $ 55,752
Jun 4, 6 PM $ 2.23
+0.30%
$ 2.12 million $ 56,095
Jun 4, 5 PM $ 2.22
+0.16%
$ 2.11 million $ 55,957
Jun 4, 4 PM $ 2.21
+0.04%
$ 2.11 million $ 54,368
Jun 4, 3 PM $ 2.22
+0.24%
$ 2.11 million $ 51,405
Jun 4, 2 PM $ 2.21
+0.99%
$ 2.1 million $ 51,442
Jun 4, 1 PM $ 2.19
-1.20%
$ 2.09 million $ 51,219
Jun 4, 12 PM $ 2.22
+0.88%
$ 2.11 million $ 51,200
Jun 4, 11 AM $ 2.2
+0.04%
$ 2.09 million $ 50,154
Jun 4, 10 AM $ 2.2
+1.32%
$ 2.09 million $ 50,353
Jun 4, 9 AM $ 2.17
-1.57%
$ 2.06 million $ 50,490
Jun 4, 8 AM $ 2.2
-5.56%
$ 2.09 million $ 51,414
Jun 4, 7 AM $ 2.33
-0.17%
$ 2.22 million $ 51,276
Jun 4, 6 AM $ 2.34
+0.16%
$ 2.23 million $ 51,543
Jun 4, 5 AM $ 2.34
+0.28%
$ 2.23 million $ 50,612
Jun 4, 4 AM $ 2.34
+0.52%
$ 2.23 million $ 51,162
Jun 4, 3 AM $ 2.33
-0.14%
$ 2.21 million $ 52,917
Jun 4, 2 AM $ 2.33
+1.37%
$ 2.22 million $ 52,666
Jun 4, 1 AM $ 2.3
-1.10%
$ 2.19 million $ 52,391
Jun 4, 12 AM $ 2.33
-1.00%
$ 2.22 million $ 52,169
Jun 3, 11 PM $ 2.35
+0.92%
$ 2.24 million $ 53,085
Jun 3, 10 PM $ 2.35
+0.98%
$ 2.24 million $ 53,646
Jun 3, 9 PM $ 2.35
+0.34%
$ 2.24 million $ 51,512
Jun 3, 8 PM $ 2.34
+1.50%
$ 2.23 million $ 49,977
Jun 3, 7 PM $ 2.31
-1.89%
$ 2.2 million $ 50,323
Jun 3, 6 PM $ 2.36
+1.63%
$ 2.24 million $ 50,293
Jun 3, 5 PM $ 2.32
-0.28%
$ 2.21 million $ 50,343
Jun 3, 4 PM $ 2.33
-0.75%
$ 2.21 million $ 49,805
Jun 3, 3 PM $ 2.34
-0.30%
$ 2.23 million $ 50,775
Jun 3, 2 PM $ 2.35
+0.65%
$ 2.23 million $ 50,802
Jun 3, 1 PM $ 2.34
+0.09%
$ 2.22 million $ 53,086
Jun 3, 12 PM $ 2.33
-1.09%
$ 2.22 million $ 53,435
Jun 3, 11 AM $ 2.36
+0.85%
$ 2.24 million $ 53,264