Drop Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 1.73
-0.13%
$ 1.64 million $ 46,983
Aug 5, 9 PM $ 1.73
+0.16%
$ 1.64 million $ 47,402
Aug 5, 8 PM $ 1.73
-0.46%
$ 1.63 million $ 47,130
Aug 5, 7 PM $ 1.73
+0.78%
$ 1.64 million $ 47,008
Aug 5, 6 PM $ 1.72
-0.02%
$ 1.63 million $ 46,909
Aug 5, 5 PM $ 1.72
-0.27%
$ 1.63 million $ 47,364
Aug 5, 4 PM $ 1.73
-0.84%
$ 1.64 million $ 52,155
Aug 5, 3 PM $ 1.73
+0.01%
$ 1.64 million $ 54,615
Aug 5, 2 PM $ 1.72
-0.59%
$ 1.63 million $ 54,543
Aug 5, 1 PM $ 1.73
-0.18%
$ 1.63 million $ 52,638
Aug 5, 12 PM $ 1.73
+0.03%
$ 1.64 million $ 52,275
Aug 5, 11 AM $ 1.72
-6.97%
$ 1.63 million $ 52,229
Aug 5, 10 AM $ 1.85
+0.40%
$ 1.75 million $ 51,011
Aug 5, 9 AM $ 1.84
-1.03%
$ 1.74 million $ 50,800
Aug 5, 8 AM $ 1.85
+0.09%
$ 1.75 million $ 51,044
Aug 5, 7 AM $ 1.86
+0.80%
$ 1.76 million $ 51,153
Aug 5, 6 AM $ 1.84
-0.18%
$ 1.75 million $ 51,075
Aug 5, 5 AM $ 1.85
+0.35%
$ 1.75 million $ 50,776
Aug 5, 4 AM $ 1.85
+0.23%
$ 1.75 million $ 55,130
Aug 5, 3 AM $ 1.84
+0.07%
$ 1.74 million $ 55,195
Aug 5, 2 AM $ 1.84
-0.40%
$ 1.74 million $ 55,135
Aug 5, 1 AM $ 1.85
+0.31%
$ 1.75 million $ 55,058
Aug 5, 12 AM $ 1.85
+0.37%
$ 1.75 million $ 55,021
Aug 4, 11 PM $ 1.84
-0.65%
$ 1.74 million $ 54,967
Aug 4, 10 PM $ 1.86
+0.68%
$ 1.76 million $ 55,023
Aug 4, 9 PM $ 1.85
+0.26%
$ 1.75 million $ 54,653
Aug 4, 8 PM $ 1.84
-1.00%
$ 1.74 million $ 54,714
Aug 4, 7 PM $ 1.86
+0.72%
$ 1.76 million $ 54,863
Aug 4, 6 PM $ 1.86
+0.24%
$ 1.76 million $ 54,912
Aug 4, 5 PM $ 1.85
-1.61%
$ 1.75 million $ 54,550
Aug 4, 4 PM $ 1.9
+0.79%
$ 1.8 million $ 49,774
Aug 4, 3 PM $ 1.89
+0.84%
$ 1.79 million $ 46,991
Aug 4, 2 PM $ 1.88
-1.43%
$ 1.78 million $ 47,000
Aug 4, 1 PM $ 1.91
+0.44%
$ 1.81 million $ 46,787
Aug 4, 12 PM $ 1.9
-0.57%
$ 1.8 million $ 46,791
Aug 4, 11 AM $ 1.91
+0.30%
$ 1.81 million $ 46,610
Aug 4, 10 AM $ 1.91
+1.24%
$ 1.81 million $ 46,661
Aug 4, 9 AM $ 1.89
-0.30%
$ 1.79 million $ 46,632
Aug 4, 8 AM $ 1.89
+0.36%
$ 1.79 million $ 46,460
Aug 4, 7 AM $ 1.88
-0.15%
$ 1.78 million $ 46,689
Aug 4, 6 AM $ 1.89
+0.58%
$ 1.79 million $ 46,894
Aug 4, 5 AM $ 1.88
-2.01%
$ 1.78 million $ 47,219
Aug 4, 4 AM $ 1.92
-0.95%
$ 1.81 million $ 42,847
Aug 4, 3 AM $ 1.94
-0.10%
$ 1.84 million $ 42,795
Aug 4, 2 AM $ 1.94
+0.21%
$ 1.84 million $ 42,821
Aug 4, 1 AM $ 1.93
+0.27%
$ 1.83 million $ 42,813
Aug 4, 12 AM $ 1.93
+0.45%
$ 1.83 million $ 42,874
Aug 3, 11 PM $ 1.92
-1.32%
$ 1.82 million $ 43,020
Aug 3, 10 PM $ 1.94
-0.16%
$ 1.83 million $ 42,969
Aug 3, 9 PM $ 1.92
-0.73%
$ 1.82 million $ 43,087