Drop Historical Data

DROP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 5.59
+0.72%
$ 5.53 million $ 43,354
Nov 7, 3 AM $ 5.55
+5.15%
$ 5.49 million $ 43,193
Nov 7, 2 AM $ 5.28
-1.14%
$ 5.22 million $ 42,717
Nov 7, 1 AM $ 5.29
+0.09%
$ 5.23 million $ 42,526
Nov 7, 12 AM $ 5.3
-0.92%
$ 5.25 million $ 42,432
Nov 6, 11 PM $ 5.35
+1.11%
$ 5.3 million $ 42,646
Nov 6, 10 PM $ 5.28
-3.49%
$ 5.22 million $ 42,677
Nov 6, 9 PM $ 5.41
-0.46%
$ 5.35 million $ 40,678
Nov 6, 8 PM $ 5.38
+4.81%
$ 5.32 million $ 38,763
Nov 6, 7 PM $ 5.13
+1.08%
$ 5.07 million $ 37,814
Nov 6, 6 PM $ 5.14
+0.19%
$ 5.08 million $ 37,612
Nov 6, 5 PM $ 5.13
-2.55%
$ 5.08 million $ 37,452
Nov 6, 4 PM $ 5.25
-2.69%
$ 5.2 million $ 37,349
Nov 6, 3 PM $ 5.4
-0.86%
$ 5.34 million $ 37,520
Nov 6, 2 PM $ 5.44
+0.46%
$ 5.38 million $ 37,524
Nov 6, 1 PM $ 5.42
-0.81%
$ 5.36 million $ 37,464
Nov 6, 12 PM $ 5.46
+0.04%
$ 5.4 million $ 37,526
Nov 6, 11 AM $ 5.48
+1.18%
$ 5.42 million $ 37,569
Nov 6, 10 AM $ 5.41
+0.45%
$ 5.35 million $ 37,662
Nov 6, 9 AM $ 5.38
+0.09%
$ 5.32 million $ 37,795
Nov 6, 8 AM $ 5.38
-1.27%
$ 5.32 million $ 37,810
Nov 6, 7 AM $ 5.44
+1.15%
$ 5.38 million $ 37,857
Nov 6, 6 AM $ 5.38
-1.81%
$ 5.32 million $ 37,766
Nov 6, 5 AM $ 5.48
+1.86%
$ 5.42 million $ 37,713
Nov 6, 4 AM $ 5.38
-0.43%
$ 5.32 million $ 37,625
Nov 6, 3 AM $ 5.46
+1.81%
$ 5.4 million $ 37,833
Nov 6, 2 AM $ 5.41
-0.31%
$ 5.35 million $ 38,110
Nov 6, 1 AM $ 5.42
+0.97%
$ 5.36 million $ 38,221
Nov 6, 12 AM $ 5.37
+2.82%
$ 5.31 million $ 38,192
Nov 5, 8 PM $ 5.2
+0.95%
$ 5.14 million $ 42,544
Nov 5, 7 PM $ 5.15
-1.23%
$ 5.09 million $ 42,600
Nov 5, 6 PM $ 5.21
+0.66%
$ 5.16 million $ 42,708
Nov 5, 5 PM $ 5.18
-0.94%
$ 5.12 million $ 43,043
Nov 5, 4 PM $ 5.23
+4.81%
$ 5.17 million $ 42,934
Nov 5, 3 PM $ 5.01
+0.12%
$ 4.96 million $ 42,833
Nov 5, 2 PM $ 4.99
+0.06%
$ 4.94 million $ 43,078
Nov 5, 1 PM $ 4.99
-0.26%
$ 4.94 million $ 42,933
Nov 5, 12 PM $ 5
-0.50%
$ 4.95 million $ 42,818
Nov 5, 11 AM $ 5.03
+1.37%
$ 4.97 million $ 42,712
Nov 5, 10 AM $ 4.96
-1.84%
$ 4.91 million $ 42,837
Nov 5, 9 AM $ 5.05
+0.44%
$ 5 million $ 42,659
Nov 5, 8 AM $ 5.03
+0.34%
$ 4.97 million $ 42,643
Nov 5, 7 AM $ 4.98
-0.46%
$ 4.93 million $ 42,501
Nov 5, 6 AM $ 4.96
-1.47%
$ 4.91 million $ 42,517
Nov 5, 5 AM $ 5.03
-0.02%
$ 4.98 million $ 40,533
Nov 5, 4 AM $ 5.03
+1.17%
$ 4.98 million $ 40,548
Nov 5, 3 AM $ 4.71
-0.53%
$ 4.66 million $ 40,253
Nov 5, 2 AM $ 4.74
-0.21%
$ 4.69 million $ 40,267
Nov 5, 1 AM $ 4.72
+0.34%
$ 4.67 million $ 40,262
Nov 5, 12 AM $ 4.71
-0.06%
$ 4.65 million $ 40,482