Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $4.08
-0.44%
$3.88 million $70,744
May 11, 10 PM $4.11
+0.29%
$3.91 million $70,314
May 11, 9 PM $4.09
-0.15%
$3.89 million $70,234
May 11, 8 PM $4.1
+0.17%
$3.9 million $70,495
May 11, 7 PM $4.09
-0.06%
$3.89 million $70,469
May 11, 6 PM $4.1
-0.73%
$3.9 million $70,553
May 11, 5 PM $4.13
+0.23%
$3.93 million $69,985
May 11, 4 PM $4.13
+0.77%
$3.93 million $71,127
May 11, 3 PM $4.1
-0.44%
$3.9 million $72,613
May 11, 2 PM $4.12
+1.83%
$3.92 million $72,628
May 11, 1 PM $4.05
-0.03%
$3.85 million $64,603
May 11, 12 PM $4.05
+0.60%
$3.85 million $64,545
May 11, 11 AM $4.03
-0.89%
$3.84 million $63,616
May 11, 10 AM $4.07
+0.54%
$3.87 million $63,252
May 11, 9 AM $4.05
+0.77%
$3.85 million $62,415
May 11, 8 AM $4.02
-1.31%
$3.82 million $62,340
May 11, 7 AM $4.07
+0.39%
$3.88 million $61,332
May 11, 6 AM $4.08
-1.33%
$3.88 million $60,961
May 11, 5 AM $4.21
+0.12%
$4 million $52,372
May 11, 4 AM $4.21
+0.78%
$4 million $52,193
May 11, 3 AM $4.18
+0.38%
$3.98 million $52,251
May 11, 2 AM $4.15
-1.62%
$3.95 million $51,981
May 11, 1 AM $4.22
+1.17%
$4.02 million $50,660
May 11, 12 AM $4.18
-2.07%
$3.98 million $50,669
May 10, 11 PM $4.26
-1.61%
$4.06 million $50,472
May 10, 10 PM $4.33
-1.37%
$4.12 million $50,370
May 10, 9 PM $4.39
+0.69%
$4.18 million $51,258
May 10, 8 PM $4.36
-0.50%
$4.15 million $60,105
May 10, 7 PM $4.41
+1.69%
$4.2 million $60,444
May 10, 6 PM $4.39
+4.88%
$4.18 million $60,453
May 10, 5 PM $4.17
+0.62%
$3.97 million $59,696
May 10, 4 PM $4.14
+0.55%
$3.94 million $58,769
May 10, 3 PM $4.1
-0.14%
$3.9 million $57,852
May 10, 2 PM $4.11
-0.15%
$3.91 million $58,478
May 10, 1 PM $4.1
-0.77%
$3.9 million $56,973
May 10, 12 PM $4.12
-0.10%
$3.92 million $57,061
May 10, 11 AM $4.12
+0.06%
$3.92 million $57,485
May 10, 10 AM $4.11
+0.05%
$3.91 million $58,283
May 10, 9 AM $4.12
-0.02%
$3.92 million $58,108
May 10, 8 AM $4.12
+0.35%
$3.92 million $58,073
May 10, 7 AM $4.11
-0.41%
$3.91 million $58,155
May 10, 6 AM $4.12
+0.51%
$3.92 million $57,733
May 10, 5 AM $4.09
+0.06%
$3.89 million $58,233
May 10, 4 AM $4.09
-0.20%
$3.89 million $58,515
May 10, 3 AM $4.1
-0.09%
$3.9 million $58,779
May 10, 2 AM $4.1
-0.12%
$3.9 million $63,874
May 10, 1 AM $4.11
+0.10%
$3.91 million $63,998
May 10, 12 AM $4.11
+0.27%
$3.91 million $64,431
May 9, 11 PM $4.09
-0.66%
$3.89 million $65,171
May 9, 10 PM $4.12
+0.41%
$3.92 million $65,153