Drop Historical Data

DROP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 4.71
-0.06%
$ 4.65 million $ 40,482
Nov 4, 11 PM $ 4.71
-0.36%
$ 4.66 million $ 40,518
Nov 4, 10 PM $ 4.68
-0.68%
$ 4.63 million $ 40,591
Nov 4, 9 PM $ 4.71
-0.23%
$ 4.66 million $ 40,606
Nov 4, 8 PM $ 4.72
-0.13%
$ 4.67 million $ 40,554
Nov 4, 7 PM $ 4.72
+0.60%
$ 4.66 million $ 40,298
Nov 4, 6 PM $ 4.75
+1.11%
$ 4.7 million $ 40,289
Nov 4, 5 PM $ 4.73
-2.66%
$ 4.68 million $ 40,190
Nov 4, 4 PM $ 4.86
-1.32%
$ 4.8 million $ 40,361
Nov 4, 3 PM $ 4.93
-0.10%
$ 4.87 million $ 40,316
Nov 4, 2 PM $ 4.94
+0.98%
$ 4.88 million $ 40,082
Nov 4, 1 PM $ 4.89
+0.49%
$ 4.84 million $ 40,235
Nov 4, 12 PM $ 4.87
-1.38%
$ 4.82 million $ 40,236
Nov 4, 11 AM $ 4.94
+0.69%
$ 4.89 million $ 40,280
Nov 4, 10 AM $ 4.96
+1.87%
$ 4.9 million $ 40,159
Nov 4, 9 AM $ 4.87
-0.31%
$ 4.82 million $ 40,216
Nov 4, 8 AM $ 4.9
-3.07%
$ 4.84 million $ 40,211
Nov 4, 7 AM $ 5.05
-2.83%
$ 5 million $ 40,243
Nov 4, 6 AM $ 5.2
+0.00%
$ 5.14 million $ 40,430
Nov 4, 5 AM $ 5.2
-0.74%
$ 5.14 million $ 42,325
Nov 4, 4 AM $ 5.24
-0.15%
$ 5.18 million $ 42,497
Nov 4, 3 AM $ 5.25
+0.67%
$ 5.19 million $ 42,446
Nov 4, 2 AM $ 5.2
+0.19%
$ 5.14 million $ 42,427
Nov 4, 1 AM $ 5.25
+0.58%
$ 5.19 million $ 42,358
Nov 4, 12 AM $ 5.21
+0.39%
$ 5.16 million $ 42,309
Nov 3, 11 PM $ 5.2
+0.66%
$ 5.14 million $ 42,358
Nov 3, 10 PM $ 5.16
-1.15%
$ 5.1 million $ 42,495
Nov 3, 9 PM $ 5.21
+0.73%
$ 5.16 million $ 42,350
Nov 3, 8 PM $ 5.17
-1.03%
$ 5.11 million $ 42,574
Nov 3, 7 PM $ 5.22
-0.17%
$ 5.16 million $ 42,968
Nov 3, 6 PM $ 5.23
+0.36%
$ 5.17 million $ 43,124
Nov 3, 5 PM $ 5.2
+0.10%
$ 5.15 million $ 42,988
Nov 3, 4 PM $ 5.18
-0.77%
$ 5.12 million $ 42,826
Nov 3, 3 PM $ 5.17
-4.29%
$ 5.11 million $ 42,808
Nov 3, 2 PM $ 5.4
+0.78%
$ 5.34 million $ 42,886
Nov 3, 1 PM $ 5.36
-1.96%
$ 5.3 million $ 42,701
Nov 3, 12 PM $ 5.46
+2.02%
$ 5.41 million $ 42,744
Nov 3, 11 AM $ 5.35
-1.62%
$ 5.29 million $ 42,830
Nov 3, 10 AM $ 5.44
-2.65%
$ 5.38 million $ 42,842
Nov 3, 9 AM $ 5.58
+1.79%
$ 5.52 million $ 42,939
Nov 3, 8 AM $ 5.48
-0.99%
$ 5.42 million $ 43,055
Nov 3, 7 AM $ 5.46
-2.40%
$ 5.4 million $ 43,031
Nov 3, 6 AM $ 5.59
+0.45%
$ 5.53 million $ 43,004
Nov 3, 5 AM $ 5.57
-0.32%
$ 5.51 million $ 42,919
Nov 3, 4 AM $ 5.59
+1.29%
$ 5.53 million $ 42,752
Nov 3, 3 AM $ 5.52
-0.09%
$ 5.46 million $ 42,789
Nov 3, 2 AM $ 5.53
-0.74%
$ 5.47 million $ 43,010
Nov 3, 1 AM $ 5.56
+0.38%
$ 5.5 million $ 43,032
Nov 3, 12 AM $ 5.54
-0.34%
$ 5.48 million $ 42,858
Nov 2, 11 PM $ 5.55
+0.49%
$ 5.49 million $ 42,827