Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $4.12
+0.41%
$3.92 million $65,153
May 9, 9 PM $4.11
-4.78%
$3.91 million $64,373
May 9, 8 PM $4.32
-1.02%
$4.11 million $55,408
May 9, 7 PM $4.37
+0.53%
$4.15 million $55,129
May 9, 6 PM $4.35
+0.27%
$4.14 million $55,861
May 9, 5 PM $4.33
-0.78%
$4.12 million $55,885
May 9, 4 PM $4.36
-0.42%
$4.15 million $55,787
May 9, 3 PM $4.37
+0.26%
$4.16 million $56,331
May 9, 2 PM $4.36
+0.50%
$4.14 million $55,555
May 9, 1 PM $4.35
+2.91%
$4.14 million $55,568
May 9, 12 PM $4.23
+0.40%
$4.03 million $55,638
May 9, 11 AM $4.22
-0.76%
$4.01 million $55,290
May 9, 10 AM $4.25
+1.25%
$4.04 million $54,851
May 9, 9 AM $4.2
-0.16%
$3.99 million $54,749
May 9, 8 AM $4.2
+0.03%
$4 million $56,659
May 9, 7 AM $4.25
-0.09%
$4.05 million $56,405
May 9, 6 AM $4.19
-0.45%
$3.99 million $56,766
May 9, 5 AM $4.23
+0.23%
$4.02 million $56,214
May 9, 4 AM $4.22
+0.61%
$4.01 million $56,004
May 9, 3 AM $4.18
-0.22%
$3.98 million $56,522
May 9, 2 AM $4.19
-0.01%
$3.99 million $51,470
May 9, 1 AM $4.19
+0.26%
$3.99 million $51,628
May 9, 12 AM $4.18
+0.08%
$3.98 million $51,302
May 8, 11 PM $4.18
-1.42%
$3.98 million $50,765
May 8, 10 PM $4.25
+1.59%
$4.04 million $51,687
May 8, 9 PM $4.19
-0.33%
$3.98 million $51,796
May 8, 8 PM $4.2
+1.16%
$4 million $52,190
May 8, 7 PM $4.16
-0.21%
$3.96 million $53,139
May 8, 6 PM $4.17
-0.80%
$3.97 million $51,787
May 8, 5 PM $4.2
-0.06%
$4 million $51,789
May 8, 4 PM $4.21
+0.51%
$4 million $51,840
May 8, 3 PM $4.19
+0.49%
$3.99 million $51,555
May 8, 2 PM $4.18
-0.90%
$3.97 million $53,107
May 8, 1 PM $4.21
+1.38%
$4 million $53,276
May 8, 12 PM $4.15
-1.68%
$3.95 million $53,302
May 8, 11 AM $4.16
-0.94%
$3.96 million $56,707
May 8, 10 AM $4.2
+0.64%
$3.99 million $56,330
May 8, 9 AM $4.17
-0.57%
$3.97 million $56,661
May 8, 8 AM $4.2
+1.37%
$4 million $56,001
May 8, 7 AM $4.14
-1.38%
$3.94 million $56,500
May 8, 6 AM $4.2
-0.19%
$3.99 million $56,101
May 8, 5 AM $4.2
+0.68%
$4 million $60,295
May 8, 4 AM $4.18
+0.67%
$3.97 million $60,514
May 8, 3 AM $4.16
+0.38%
$3.95 million $59,569
May 8, 2 AM $4.14
-0.80%
$3.94 million $60,937
May 8, 1 AM $4.17
-0.40%
$3.97 million $60,802
May 8, 12 AM $4.18
+0.90%
$3.98 million $60,980
May 7, 11 PM $4.14
+0.56%
$3.94 million $60,967
May 7, 10 PM $4.12
-0.72%
$3.92 million $60,065
May 7, 9 PM $4.15
-0.43%
$3.94 million $59,627