Drop Historical Data

DROP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 5.55
+0.49%
$ 5.49 million $ 42,827
Nov 2, 10 PM $ 5.53
-1.06%
$ 5.47 million $ 42,486
Nov 2, 9 PM $ 5.59
+1.58%
$ 5.53 million $ 42,495
Nov 2, 8 PM $ 5.51
+0.38%
$ 5.45 million $ 42,303
Nov 2, 7 PM $ 5.5
+0.29%
$ 5.44 million $ 42,234
Nov 2, 6 PM $ 5.48
-1.51%
$ 5.42 million $ 42,150
Nov 2, 5 PM $ 5.56
-0.61%
$ 5.5 million $ 42,156
Nov 2, 4 PM $ 5.58
-0.25%
$ 5.51 million $ 42,115
Nov 2, 3 PM $ 5.6
-1.43%
$ 5.54 million $ 41,964
Nov 2, 2 PM $ 5.68
-0.12%
$ 5.62 million $ 41,993
Nov 2, 1 PM $ 5.69
+1.16%
$ 5.62 million $ 42,039
Nov 2, 12 PM $ 5.63
-0.07%
$ 5.57 million $ 41,943
Nov 2, 11 AM $ 5.61
+0.27%
$ 5.55 million $ 41,740
Nov 2, 10 AM $ 5.59
-1.53%
$ 5.53 million $ 41,911
Nov 2, 9 AM $ 5.69
+1.37%
$ 5.63 million $ 41,739
Nov 2, 8 AM $ 5.61
-0.55%
$ 5.55 million $ 41,843
Nov 2, 7 AM $ 5.54
+0.42%
$ 5.48 million $ 41,864
Nov 2, 6 AM $ 5.51
-0.99%
$ 5.45 million $ 41,961
Nov 2, 5 AM $ 5.55
+0.71%
$ 5.49 million $ 42,050
Nov 2, 4 AM $ 5.52
+0.99%
$ 5.46 million $ 42,545
Nov 2, 3 AM $ 5.47
-1.78%
$ 5.41 million $ 42,528
Nov 2, 2 AM $ 5.56
+1.44%
$ 5.5 million $ 42,278
Nov 2, 1 AM $ 5.48
-1.58%
$ 5.42 million $ 42,151
Nov 2, 12 AM $ 5.57
+1.89%
$ 5.5 million $ 42,075
Nov 1, 11 PM $ 5.46
-0.80%
$ 5.4 million $ 42,095
Nov 1, 10 PM $ 5.51
+0.82%
$ 5.45 million $ 42,150
Nov 1, 9 PM $ 5.47
-0.45%
$ 5.41 million $ 42,051
Nov 1, 8 PM $ 5.5
+0.25%
$ 5.45 million $ 42,141
Nov 1, 7 PM $ 5.49
+0.38%
$ 5.43 million $ 42,004
Nov 1, 6 PM $ 5.47
-0.36%
$ 5.41 million $ 42,068
Nov 1, 5 PM $ 5.55
-0.14%
$ 5.49 million $ 42,173
Nov 1, 4 PM $ 5.57
+1.87%
$ 5.51 million $ 42,165
Nov 1, 3 PM $ 5.54
+0.07%
$ 5.48 million $ 42,266
Nov 1, 2 PM $ 5.46
-1.96%
$ 5.4 million $ 42,065
Nov 1, 1 PM $ 5.55
+1.46%
$ 5.49 million $ 42,182
Nov 1, 12 PM $ 5.48
-0.56%
$ 5.42 million $ 42,243
Nov 1, 11 AM $ 5.5
+0.83%
$ 5.44 million $ 42,325
Nov 1, 10 AM $ 5.45
-1.09%
$ 5.39 million $ 42,281
Nov 1, 9 AM $ 5.53
+0.53%
$ 5.47 million $ 42,362
Nov 1, 8 AM $ 5.5
-0.90%
$ 5.44 million $ 41,985
Nov 1, 7 AM $ 5.54
+1.26%
$ 5.48 million $ 41,973
Nov 1, 6 AM $ 5.47
+0.35%
$ 5.41 million $ 41,843
Nov 1, 5 AM $ 5.46
-1.68%
$ 5.4 million $ 41,664
Nov 1, 4 AM $ 5.55
-0.05%
$ 5.49 million $ 41,333
Nov 1, 3 AM $ 5.48
-1.30%
$ 5.42 million $ 41,370
Nov 1, 2 AM $ 5.54
+0.13%
$ 5.48 million $ 41,472
Nov 1, 1 AM $ 5.53
+1.13%
$ 5.47 million $ 41,767
Nov 1, 12 AM $ 5.5
+0.27%
$ 5.44 million $ 41,760
Oct 31, 11 PM $ 5.48
-3.16%
$ 5.42 million $ 41,771
Oct 31, 10 PM $ 5.66
+0.96%
$ 5.6 million $ 41,739