Drop Historical Data

DROP Page 83
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 5.48
-3.16%
$ 5.42 million $ 41,771
Oct 31, 10 PM $ 5.66
+0.96%
$ 5.6 million $ 41,739
Oct 31, 9 PM $ 5.6
-1.89%
$ 5.54 million $ 41,854
Oct 31, 8 PM $ 5.71
+1.95%
$ 5.65 million $ 41,842
Oct 31, 7 PM $ 5.6
-0.21%
$ 5.54 million $ 41,363
Oct 31, 6 PM $ 5.61
+0.27%
$ 5.55 million $ 40,932
Oct 31, 5 PM $ 5.61
+0.05%
$ 5.55 million $ 40,879
Oct 31, 4 PM $ 5.6
-1.15%
$ 5.54 million $ 40,952
Oct 31, 3 PM $ 5.66
+2.18%
$ 5.6 million $ 41,169
Oct 31, 2 PM $ 5.5
-1.31%
$ 5.44 million $ 41,305
Oct 31, 1 PM $ 5.5
-0.15%
$ 5.44 million $ 41,189
Oct 31, 12 PM $ 5.51
-0.72%
$ 5.45 million $ 41,310
Oct 31, 11 AM $ 5.5
-1.15%
$ 5.44 million $ 41,278
Oct 31, 10 AM $ 5.49
-0.74%
$ 5.43 million $ 41,234
Oct 31, 9 AM $ 5.53
+0.71%
$ 5.47 million $ 41,188
Oct 31, 8 AM $ 5.49
+0.09%
$ 5.43 million $ 41,377
Oct 31, 7 AM $ 5.48
-0.54%
$ 5.42 million $ 41,428
Oct 31, 6 AM $ 5.52
+0.42%
$ 5.46 million $ 41,337
Oct 31, 5 AM $ 5.49
-1.26%
$ 5.43 million $ 41,559
Oct 31, 4 AM $ 5.55
+1.48%
$ 5.49 million $ 41,677
Oct 31, 3 AM $ 5.47
-0.73%
$ 5.41 million $ 40,209
Oct 31, 2 AM $ 5.51
-2.51%
$ 5.45 million $ 38,679
Oct 31, 1 AM $ 5.6
+6.95%
$ 5.54 million $ 37,101
Oct 31, 12 AM $ 5.24
+1.14%
$ 5.18 million $ 37,093
Oct 30, 11 PM $ 5.18
-1.05%
$ 5.12 million $ 37,123
Oct 30, 10 PM $ 5.24
+0.04%
$ 5.18 million $ 35,711
Oct 30, 9 PM $ 5.23
+0.85%
$ 5.17 million $ 33,739
Oct 30, 8 PM $ 5.18
-0.90%
$ 5.13 million $ 31,759
Oct 30, 7 PM $ 5.23
-3.70%
$ 5.17 million $ 30,780
Oct 30, 6 PM $ 5.44
+0.57%
$ 5.38 million $ 29,481
Oct 30, 5 PM $ 5.4
-0.04%
$ 5.34 million $ 29,070
Oct 30, 4 PM $ 5.41
+1.33%
$ 5.35 million $ 29,264
Oct 30, 3 PM $ 5.34
+0.11%
$ 5.28 million $ 29,133
Oct 30, 2 PM $ 5.34
+1.10%
$ 5.28 million $ 29,129
Oct 30, 1 PM $ 5.28
-3.98%
$ 5.22 million $ 29,252
Oct 30, 12 PM $ 5.51
-0.33%
$ 5.45 million $ 29,074
Oct 30, 11 AM $ 5.49
-0.09%
$ 5.43 million $ 29,170
Oct 30, 10 AM $ 5.51
-1.06%
$ 5.46 million $ 29,112
Oct 30, 9 AM $ 5.59
-1.11%
$ 5.53 million $ 29,060
Oct 30, 9 AM $ 5.59
-1.11%
$ 5.53 million $ 29,060
Oct 30, 8 AM $ 5.63
+0.46%
$ 5.57 million $ 29,082
Oct 30, 8 AM $ 5.63
+0.46%
$ 5.57 million $ 29,082
Oct 30, 7 AM $ 5.6
-0.52%
$ 5.54 million $ 29,009
Oct 30, 7 AM $ 5.6
-0.52%
$ 5.54 million $ 29,009
Oct 30, 6 AM $ 5.63
+0.05%
$ 5.57 million $ 29,060
Oct 30, 6 AM $ 5.63
+0.05%
$ 5.57 million $ 29,060
Oct 30, 5 AM $ 5.63
-1.38%
$ 5.57 million $ 28,821
Oct 30, 5 AM $ 5.63
-1.38%
$ 5.57 million $ 28,821
Oct 30, 4 AM $ 5.71
-3.94%
$ 5.65 million $ 28,867
Oct 30, 4 AM $ 5.71
-3.94%
$ 5.65 million $ 28,867