Drop Historical Data

DROP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 5.71
-3.94%
$ 5.65 million $ 28,867
Oct 30, 3 AM $ 5.94
-1.07%
$ 5.88 million $ 30,528
Oct 30, 3 AM $ 5.94
-1.07%
$ 5.88 million $ 30,528
Oct 30, 2 AM $ 6.01
-4.04%
$ 6.13 million $ 31,971
Oct 30, 2 AM $ 6.01
-4.04%
$ 6.13 million $ 31,971
Oct 30, 1 AM $ 6.26
-1.90%
$ 6.19 million $ 33,408
Oct 30, 1 AM $ 6.26
-1.90%
$ 6.19 million $ 33,408
Oct 30, 12 AM $ 6.4
+0.30%
$ 6.33 million $ 33,764
Oct 30, 12 AM $ 6.4
+0.30%
$ 6.33 million $ 33,764
Oct 29, 11 PM $ 6.37
-2.46%
$ 6.3 million $ 33,628
Oct 29, 11 PM $ 6.37
-2.46%
$ 6.3 million $ 33,628
Oct 29, 10 PM $ 6.53
+0.00%
$ 6.46 million $ 35,108
Oct 29, 10 PM $ 6.53
+0.00%
$ 6.46 million $ 35,108
Oct 29, 9 PM $ 6.53
+0.00%
$ 6.46 million $ 36,978
Oct 29, 9 PM $ 6.53
+0.00%
$ 6.46 million $ 36,978
Oct 29, 8 PM $ 6.53
+0.00%
$ 6.46 million $ 38,960
Oct 29, 8 PM $ 6.53
+0.00%
$ 6.46 million $ 38,960
Oct 29, 7 PM $ 6.53
+0.00%
$ 6.46 million $ 40,528
Oct 29, 7 PM $ 6.53
+0.00%
$ 6.46 million $ 40,528
Oct 29, 6 PM $ 6.53
-2.02%
$ 6.46 million $ 42,206
Oct 29, 6 PM $ 6.53
-2.02%
$ 6.46 million $ 42,206
Oct 29, 5 PM $ 6.67
+0.23%
$ 6.6 million $ 42,645
Oct 29, 5 PM $ 6.67
+0.23%
$ 6.6 million $ 42,645
Oct 29, 4 PM $ 6.65
-1.67%
$ 6.58 million $ 42,438
Oct 29, 4 PM $ 6.65
-1.67%
$ 6.58 million $ 42,438
Oct 29, 3 PM $ 6.77
+0.56%
$ 6.7 million $ 42,249
Oct 29, 3 PM $ 6.77
+0.56%
$ 6.7 million $ 42,249
Oct 29, 2 PM $ 6.74
-1.35%
$ 6.66 million $ 42,154
Oct 29, 2 PM $ 6.74
-1.35%
$ 6.66 million $ 42,154
Oct 29, 1 PM $ 6.83
-0.16%
$ 6.75 million $ 42,168
Oct 29, 1 PM $ 6.83
-0.16%
$ 6.75 million $ 42,168
Oct 29, 12 PM $ 6.84
-0.70%
$ 6.84 million $ 42,209
Oct 29, 12 PM $ 6.84
-0.70%
$ 6.84 million $ 42,209
Oct 29, 11 AM $ 6.89
+0.35%
$ 6.81 million $ 42,189
Oct 29, 11 AM $ 6.89
+0.35%
$ 6.81 million $ 42,189
Oct 29, 10 AM $ 6.86
+3.16%
$ 6.78 million $ 42,225
Oct 29, 10 AM $ 6.86
+3.16%
$ 6.78 million $ 42,225
Oct 29, 9 AM $ 6.57
+0.14%
$ 6.5 million $ 42,257
Oct 29, 9 AM $ 6.57
+0.14%
$ 6.5 million $ 42,257
Oct 29, 8 AM $ 6.58
-0.53%
$ 6.51 million $ 42,242
Oct 29, 8 AM $ 6.58
-0.53%
$ 6.51 million $ 42,242
Oct 29, 7 AM $ 6.61
-0.32%
$ 6.54 million $ 42,232
Oct 29, 7 AM $ 6.61
-0.32%
$ 6.54 million $ 42,232
Oct 29, 6 AM $ 6.63
+0.03%
$ 6.56 million $ 40,849
Oct 29, 6 AM $ 6.63
+0.03%
$ 6.56 million $ 40,849
Oct 29, 5 AM $ 6.63
-0.15%
$ 6.55 million $ 41,091
Oct 29, 5 AM $ 6.63
-0.15%
$ 6.55 million $ 41,091
Oct 29, 4 AM $ 6.64
+0.70%
$ 6.56 million $ 41,204
Oct 29, 4 AM $ 6.64
+0.70%
$ 6.56 million $ 41,204
Oct 29, 3 AM $ 6.59
-0.09%
$ 6.52 million $ 41,034