Drop Historical Data

DROP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 6.64
+0.70%
$ 6.56 million $ 41,204
Oct 29, 4 AM $ 6.64
+0.70%
$ 6.56 million $ 41,204
Oct 29, 3 AM $ 6.59
-0.09%
$ 6.52 million $ 41,034
Oct 29, 3 AM $ 6.59
-0.09%
$ 6.52 million $ 41,034
Oct 29, 2 AM $ 6.6
+0.72%
$ 6.53 million $ 40,981
Oct 29, 1 AM $ 6.55
-0.38%
$ 6.48 million $ 40,882
Oct 29, 12 AM $ 6.59
-0.71%
$ 6.52 million $ 40,617
Oct 28, 11 PM $ 6.63
+0.17%
$ 6.56 million $ 40,920
Oct 28, 10 PM $ 6.62
-2.37%
$ 6.55 million $ 40,850
Oct 28, 9 PM $ 6.74
-2.13%
$ 6.67 million $ 40,865
Oct 28, 8 PM $ 6.89
+1.26%
$ 6.81 million $ 40,929
Oct 28, 7 PM $ 6.79
-0.25%
$ 6.71 million $ 40,922
Oct 28, 6 PM $ 6.86
+0.12%
$ 6.79 million $ 40,966
Oct 28, 5 PM $ 6.86
+1.21%
$ 6.79 million $ 40,889
Oct 28, 4 PM $ 6.82
+0.37%
$ 6.74 million $ 41,030
Oct 28, 3 PM $ 6.85
-2.97%
$ 6.78 million $ 41,185
Oct 28, 2 PM $ 7.01
-0.17%
$ 6.94 million $ 41,219
Oct 28, 1 PM $ 7.04
-0.30%
$ 6.96 million $ 41,092
Oct 28, 12 PM $ 7.06
+0.84%
$ 6.98 million $ 41,183
Oct 28, 11 AM $ 7
-0.01%
$ 6.93 million $ 41,137
Oct 28, 10 AM $ 7.01
-0.60%
$ 6.93 million $ 40,944
Oct 28, 9 AM $ 7.05
+0.50%
$ 6.97 million $ 40,970
Oct 28, 3 AM $ 6.56
-0.46%
$ 6.49 million $ 42,774
Oct 28, 2 AM $ 6.6
+0.29%
$ 6.53 million $ 42,710
Oct 28, 1 AM $ 6.6
-1.26%
$ 6.52 million $ 42,846
Oct 28, 12 AM $ 6.57
-0.03%
$ 6.5 million $ 43,002
Oct 27, 11 PM $ 6.68
+0.60%
$ 6.61 million $ 43,039
Oct 27, 10 PM $ 6.54
-1.49%
$ 6.47 million $ 42,116
Oct 27, 9 PM $ 6.54
-1.56%
$ 6.47 million $ 40,055
Oct 27, 8 PM $ 6.64
+1.22%
$ 6.57 million $ 38,050
Oct 27, 7 PM $ 6.62
+3.36%
$ 6.55 million $ 36,643
Oct 27, 6 PM $ 6.51
+1.35%
$ 6.44 million $ 34,938
Oct 27, 5 PM $ 6.5
-0.14%
$ 6.43 million $ 32,911
Oct 27, 4 PM $ 6.44
+0.78%
$ 6.37 million $ 31,061
Oct 27, 3 PM $ 6.38
-0.31%
$ 6.31 million $ 31,173
Oct 27, 2 PM $ 6.4
+0.39%
$ 6.33 million $ 31,303
Oct 27, 1 PM $ 6.37
+0.31%
$ 6.3 million $ 31,403
Oct 27, 12 PM $ 6.35
+0.33%
$ 6.28 million $ 31,329
Oct 27, 11 AM $ 6.29
-1.40%
$ 6.22 million $ 31,454
Oct 27, 10 AM $ 6.38
+1.43%
$ 6.31 million $ 31,752
Oct 27, 9 AM $ 6.29
-1.33%
$ 6.22 million $ 32,002
Oct 27, 8 AM $ 6.38
+0.98%
$ 6.31 million $ 31,889
Oct 27, 7 AM $ 6.32
-0.82%
$ 6.25 million $ 31,798
Oct 27, 6 AM $ 6.36
-0.39%
$ 6.29 million $ 31,599
Oct 27, 5 AM $ 6.38
-0.05%
$ 6.31 million $ 31,639
Oct 27, 4 AM $ 6.39
+0.96%
$ 6.32 million $ 31,633
Oct 27, 3 AM $ 6.33
+0.56%
$ 6.27 million $ 31,514
Oct 27, 2 AM $ 6.34
+0.99%
$ 6.27 million $ 31,518
Oct 27, 1 AM $ 6.38
-0.14%
$ 6.3 million $ 31,399
Oct 27, 12 AM $ 6.11
-0.08%
$ 6.04 million $ 31,441