Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $4.51
+0.33%
$4.29 million $64,429
May 1, 5 PM $4.49
-0.22%
$4.27 million $62,303
May 1, 4 PM $4.51
-0.01%
$4.29 million $58,384
May 1, 3 PM $4.47
-0.32%
$4.25 million $60,310
May 1, 2 PM $4.53
+0.19%
$4.31 million $60,952
May 1, 1 PM $4.52
+0.08%
$4.3 million $59,613
May 1, 12 PM $4.52
+0.35%
$4.3 million $60,812
May 1, 11 AM $4.5
+0.22%
$4.28 million $60,359
May 1, 10 AM $4.49
-0.98%
$4.27 million $60,382
May 1, 9 AM $4.53
+1.14%
$4.31 million $59,352
May 1, 8 AM $4.48
-0.53%
$4.26 million $60,643
May 1, 7 AM $4.5
+1.39%
$4.28 million $60,174
May 1, 6 AM $4.44
-0.58%
$4.22 million $60,219
May 1, 5 AM $4.46
+0.77%
$4.24 million $61,374
May 1, 4 AM $4.43
-0.88%
$4.21 million $57,931
May 1, 3 AM $4.47
-0.05%
$4.25 million $58,383
May 1, 2 AM $4.47
-0.03%
$4.25 million $57,932
May 1, 1 AM $4.47
-0.55%
$4.25 million $57,854
May 1, 12 AM $4.49
-0.04%
$4.27 million $58,557
Apr 30, 11 PM $4.46
+0.22%
$4.24 million $58,459
Apr 30, 10 PM $4.48
+1.23%
$4.26 million $58,673
Apr 30, 9 PM $4.42
-1.27%
$4.21 million $57,901
Apr 30, 8 PM $4.42
-1.87%
$4.2 million $57,461
Apr 30, 7 PM $4.47
+3.45%
$4.25 million $57,189
Apr 30, 6 PM $4.32
+0.04%
$4.11 million $57,442
Apr 30, 5 PM $4.33
+0.52%
$4.12 million $57,414
Apr 30, 4 PM $4.3
-0.72%
$4.09 million $57,622
Apr 30, 3 PM $4.34
+0.63%
$4.13 million $57,080
Apr 30, 2 PM $4.29
-0.11%
$4.09 million $57,398
Apr 30, 1 PM $4.3
+0.27%
$4.09 million $57,261
Apr 30, 12 PM $4.29
-0.41%
$4.08 million $55,631
Apr 30, 11 AM $4.31
+0.25%
$4.1 million $56,572
Apr 30, 10 AM $4.32
+0.27%
$4.11 million $57,179
Apr 30, 9 AM $4.31
+0.07%
$4.1 million $56,889
Apr 30, 8 AM $4.3
+0.60%
$4.1 million $57,175
Apr 30, 7 AM $4.31
-0.45%
$4.1 million $55,798
Apr 30, 6 AM $4.33
-0.16%
$4.12 million $58,647
Apr 30, 5 AM $4.34
-0.56%
$4.13 million $56,725
Apr 30, 4 AM $4.36
+0.59%
$4.15 million $59,601
Apr 30, 3 AM $4.33
-0.50%
$4.12 million $59,202
Apr 30, 2 AM $4.35
+0.99%
$4.14 million $59,826
Apr 30, 1 AM $4.31
-0.14%
$4.1 million $59,794
Apr 30, 12 AM $4.32
+0.22%
$4.08 million $67,585
Apr 29, 11 PM $4.31
-0.43%
$4.07 million $71,532
Apr 29, 10 PM $4.33
+0.69%
$4.09 million $71,380
Apr 29, 9 PM $4.29
-0.89%
$4.06 million $73,085
Apr 29, 8 PM $4.33
+0.62%
$4.09 million $73,508
Apr 29, 7 PM $4.3
-0.75%
$4.06 million $73,360
Apr 29, 6 PM $4.33
+0.15%
$4.1 million $73,019
Apr 29, 5 PM $4.34
+0.63%
$4.11 million $73,464