Drop Historical Data

DROP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 6.11
-0.08%
$ 6.04 million $ 31,441
Oct 26, 11 PM $ 6.11
+1.48%
$ 6.04 million $ 31,367
Oct 26, 10 PM $ 6.02
+0.00%
$ 5.95 million $ 31,581
Oct 26, 9 PM $ 6.02
-1.99%
$ 5.95 million $ 31,581
Oct 26, 8 PM $ 6.14
+0.00%
$ 6.07 million $ 31,569
Oct 26, 7 PM $ 6.14
+0.00%
$ 6.07 million $ 31,954
Oct 26, 6 PM $ 6.14
+0.00%
$ 6.07 million $ 33,620
Oct 26, 5 PM $ 6.14
-8.29%
$ 6.07 million $ 35,706
Oct 26, 4 PM $ 6.75
-2.75%
$ 6.68 million $ 37,419
Oct 26, 3 PM $ 6.95
+0.12%
$ 6.87 million $ 37,326
Oct 26, 2 PM $ 6.94
-0.79%
$ 6.86 million $ 36,970
Oct 26, 1 PM $ 6.99
-0.21%
$ 6.91 million $ 35,183
Oct 26, 12 PM $ 7
+0.69%
$ 6.93 million $ 33,300
Oct 26, 11 AM $ 6.96
-3.71%
$ 6.88 million $ 31,844
Oct 26, 10 AM $ 7.23
+3.75%
$ 7.15 million $ 30,034
Oct 26, 9 AM $ 6.96
-0.29%
$ 6.88 million $ 27,857
Oct 26, 8 AM $ 6.99
-0.37%
$ 6.91 million $ 26,020
Oct 26, 7 AM $ 7.01
-0.57%
$ 6.94 million $ 24,511
Oct 26, 6 AM $ 7.06
+1.09%
$ 6.98 million $ 23,062
Oct 26, 5 AM $ 6.99
+0.27%
$ 6.91 million $ 20,955
Oct 26, 4 AM $ 7.04
+0.72%
$ 6.96 million $ 19,079
Oct 26, 3 AM $ 7.06
-5.41%
$ 6.99 million $ 17,712
Oct 26, 2 AM $ 7.46
-6.48%
$ 7.38 million $ 16,115
Oct 26, 1 AM $ 7.98
-2.60%
$ 7.89 million $ 14,181
Oct 26, 12 AM $ 8.18
-2.64%
$ 8.1 million $ 12,362
Oct 25, 11 PM $ 8.41
-4.69%
$ 8.32 million $ 10,715
Oct 25, 10 PM $ 8.82
+0.00%
$ 8.73 million $ 9,851
Oct 25, 9 PM $ 8.82
+0.00%
$ 8.73 million $ 9,851
Oct 25, 8 PM $ 8.82
+8.50%
$ 8.73 million $ 9,851
Oct 25, 7 PM $ 8.13
-0.45%
$ 8.05 million $ 9,477
Oct 25, 6 PM $ 8.47
+6.81%
$ 8.37 million $ 9,205
Oct 25, 5 PM $ 7.92
+0.97%
$ 7.83 million $ 9,341
Oct 25, 2 PM $ 7.49
-2.16%
$ 7.41 million $ 10,840
Oct 25, 1 PM $ 7.66
-0.26%
$ 7.57 million $ 11,158
Oct 25, 12 PM $ 7.67
+1.90%
$ 7.59 million $ 12,773
Oct 25, 11 AM $ 7.53
-1.62%
$ 7.45 million $ 14,094
Oct 25, 10 AM $ 7.66
+0.00%
$ 7.57 million $ 15,848
Oct 25, 9 AM $ 7.66
+0.00%
$ 7.57 million $ 17,744
Oct 25, 8 AM $ 7.67
+4.11%
$ 7.59 million $ 19,325
Oct 25, 7 AM $ 7.37
-1.42%
$ 7.29 million $ 21,005
Oct 25, 6 AM $ 7.47
+0.00%
$ 7.39 million $ 22,597
Oct 25, 4 AM $ 7.19
-3.90%
$ 7.11 million $ 25,673
Oct 25, 3 AM $ 7.48
-0.20%
$ 7.4 million $ 25,939
Oct 25, 2 AM $ 7.5
+0.00%
$ 7.41 million $ 27,722
Oct 25, 1 AM $ 7.5
+4.07%
$ 7.41 million $ 29,638
Oct 24, 7 PM $ 6.4
-1.43%
$ 6.33 million $ 38,406
Oct 24, 6 PM $ 6.49
+1.00%
$ 6.42 million $ 37,818
Oct 24, 5 PM $ 6.42
-1.43%
$ 6.35 million $ 36,570
Oct 24, 4 PM $ 6.52
+0.15%
$ 6.45 million $ 36,914
Oct 24, 3 PM $ 6.51
+1.83%
$ 6.44 million $ 36,678