Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $3.65
-0.44%
$3.61 million $41,765
Sep 17, 2025 $3.72
-0.75%
$3.63 million $42,177
Sep 16, 2025 $3.72
-4.88%
$3.71 million $41,905
Sep 15, 2025 $3.91
-1.21%
$3.91 million $38,526
Sep 14, 2025 $3.92
-2.61%
$3.91 million $42,937
Sep 13, 2025 $3.99
+5.14%
$3.95 million $42,878
Sep 12, 2025 $3.76
-0.27%
$3.72 million $43,301
Sep 11, 2025 $3.8
-1.45%
$3.76 million $42,107
Sep 10, 2025 $3.9
-0.96%
$3.86 million $45,003
Sep 9, 2025 $3.93
+2.29%
$3.89 million $38,446
Sep 8, 2025 $3.96
+20.09%
$3.93 million $43,250
Sep 7, 2025 $3.29
+1.01%
$3.25 million $43,161
Sep 6, 2025 $3.26
-0.70%
$3.22 million $42,448
Sep 5, 2025 $3.29
-1.70%
$3.26 million $42,543
Sep 4, 2025 $3.34
-1.50%
$3.31 million $42,121
Sep 3, 2025 $3.4
+2.25%
$3.33 million $43,246
Sep 2, 2025 $3.33
+2.21%
$3.29 million $42,712
Sep 1, 2025 $3.26
-5.29%
$3.17 million $43,874
Aug 31, 2025 $3.39
-5.17%
$3.38 million $31,615
Aug 30, 2025 $3.57
-3.57%
$3.54 million $41,733
Aug 29, 2025 $3.7
-6.07%
$3.66 million $41,655
Aug 28, 2025 $3.94
+0.23%
$3.89 million $42,177
Aug 27, 2025 $3.92
+0.51%
$3.87 million $42,218
Aug 26, 2025 $3.99
-0.47%
$3.85 million $42,648
Aug 25, 2025 $3.98
-5.39%
$3.99 million $37,359
Aug 24, 2025 $4.21
-0.26%
$4.16 million $39,237
Aug 23, 2025 $4.22
-0.12%
$4.24 million $42,351
Aug 22, 2025 $4.14
+2.14%
$4.2 million $42,389
Aug 21, 2025 $4.05
+0.07%
$3.95 million $42,874
Aug 20, 2025 $4.02
+5.07%
$3.97 million $32,383
Aug 19, 2025 $4.08
-9.93%
$3.79 million $36,311
Aug 18, 2025 $4.53
-1.71%
$4.49 million $32,283
Aug 17, 2025 $4.61
+0.41%
$4.56 million $43,228
Aug 16, 2025 $4.62
-1.30%
$4.57 million $43,302
Aug 15, 2025 $4.71
-5.25%
$4.66 million $43,806
Aug 14, 2025 $4.99
-2.10%
$4.92 million $39,956
Aug 13, 2025 $5.12
-10.87%
$5.07 million $36,648
Aug 12, 2025 $5.76
-2.57%
$5.7 million $44,491
Aug 11, 2025 $5.92
+1.82%
$5.86 million $39,389
Aug 10, 2025 $5.76
-0.36%
$5.7 million $43,596
Aug 9, 2025 $5.74
-0.61%
$5.68 million $43,700
Aug 8, 2025 $5.78
-1.22%
$5.71 million $42,169
Aug 7, 2025 $5.87
+15.39%
$5.81 million $105,388
Aug 6, 2025 $5.08
+5.65%
$5.03 million $110,523
Aug 5, 2025 $4.77
-4.23%
$4.72 million $57,327
Aug 4, 2025 $4.98
+3.26%
$4.93 million $77,123
Aug 3, 2025 $4.8
-2.75%
$4.77 million $107,393
Aug 2, 2025 $4.97
-8.46%
$4.9 million $77,254
Aug 1, 2025 $5.47
-4.24%
$5.37 million $77,727
Jul 31, 2025 $5.71
+1.98%
$5.66 million $68,143