Drop Historical Data

DROP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 1.92
-0.73%
$ 1.82 million $ 43,087
Aug 3, 8 PM $ 1.95
-0.05%
$ 1.85 million $ 42,948
Aug 3, 7 PM $ 1.94
+0.60%
$ 1.84 million $ 42,967
Aug 3, 6 PM $ 1.94
-1.00%
$ 1.83 million $ 42,919
Aug 3, 5 PM $ 1.93
-0.15%
$ 1.83 million $ 43,049
Aug 3, 4 PM $ 1.92
-1.59%
$ 1.82 million $ 42,933
Aug 3, 3 PM $ 1.95
+0.84%
$ 1.85 million $ 50,633
Aug 3, 2 PM $ 1.94
+0.52%
$ 1.84 million $ 50,653
Aug 3, 1 PM $ 1.94
-0.11%
$ 1.83 million $ 50,820
Aug 3, 12 PM $ 1.94
-0.45%
$ 1.84 million $ 50,903
Aug 3, 11 AM $ 1.95
+1.32%
$ 1.85 million $ 51,147
Aug 3, 10 AM $ 1.93
-0.38%
$ 1.83 million $ 51,034
Aug 3, 9 AM $ 1.94
+1.02%
$ 1.84 million $ 51,194
Aug 3, 8 AM $ 1.93
-0.69%
$ 1.82 million $ 51,334
Aug 3, 7 AM $ 1.94
+0.56%
$ 1.84 million $ 51,033
Aug 3, 6 AM $ 1.93
-1.22%
$ 1.83 million $ 50,850
Aug 3, 5 AM $ 1.96
+0.22%
$ 1.85 million $ 50,753
Aug 3, 4 AM $ 1.95
+0.15%
$ 1.84 million $ 50,657
Aug 3, 3 AM $ 1.94
-0.89%
$ 1.84 million $ 50,777
Aug 3, 2 AM $ 1.95
+0.31%
$ 1.85 million $ 50,799
Aug 3, 1 AM $ 1.95
+1.35%
$ 1.85 million $ 50,928
Aug 3, 12 AM $ 1.94
-1.13%
$ 1.83 million $ 50,950
Aug 2, 11 PM $ 1.92
-0.01%
$ 1.82 million $ 50,977
Aug 2, 10 PM $ 1.95
-0.68%
$ 1.85 million $ 50,978
Aug 2, 9 PM $ 1.93
+0.34%
$ 1.83 million $ 51,055
Aug 2, 8 PM $ 1.96
+1.34%
$ 1.85 million $ 50,980
Aug 2, 7 PM $ 1.93
-0.64%
$ 1.83 million $ 51,092
Aug 2, 6 PM $ 1.94
-0.77%
$ 1.84 million $ 51,291
Aug 2, 5 PM $ 1.96
+1.10%
$ 1.86 million $ 51,293
Aug 2, 4 PM $ 1.94
+0.93%
$ 1.84 million $ 51,409
Aug 2, 3 PM $ 1.92
-1.01%
$ 1.82 million $ 44,168
Aug 2, 2 PM $ 1.94
+1.01%
$ 1.84 million $ 44,281
Aug 2, 1 PM $ 1.93
-0.75%
$ 1.83 million $ 44,283
Aug 2, 12 PM $ 1.94
+0.38%
$ 1.84 million $ 46,393
Aug 2, 11 AM $ 1.93
-0.71%
$ 1.83 million $ 46,305
Aug 2, 10 AM $ 1.95
+1.19%
$ 1.84 million $ 46,330
Aug 2, 9 AM $ 1.93
-1.03%
$ 1.83 million $ 46,430
Aug 2, 8 AM $ 1.95
+0.74%
$ 1.85 million $ 46,468
Aug 2, 7 AM $ 1.94
+0.44%
$ 1.83 million $ 46,586
Aug 2, 6 AM $ 1.94
+0.11%
$ 1.83 million $ 46,921
Aug 2, 5 AM $ 1.93
-1.18%
$ 1.83 million $ 46,853
Aug 2, 4 AM $ 1.95
+0.70%
$ 1.85 million $ 47,041
Aug 2, 3 AM $ 1.95
-0.02%
$ 1.84 million $ 46,944
Aug 2, 2 AM $ 1.96
+0.42%
$ 1.85 million $ 46,974
Aug 2, 1 AM $ 1.94
+0.55%
$ 1.84 million $ 46,919
Aug 2, 12 AM $ 1.94
-0.67%
$ 1.83 million $ 47,740
Aug 1, 11 PM $ 1.92
+0.10%
$ 1.82 million $ 47,827
Aug 1, 10 PM $ 1.95
+0.75%
$ 1.85 million $ 48,213
Aug 1, 9 PM $ 1.94
+0.97%
$ 1.84 million $ 47,891
Aug 1, 8 PM $ 1.92
-1.55%
$ 1.82 million $ 48,130