Drop Historical Data

DROP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 2.64
+1.03%
$ 2.5 million $ 41,502
Apr 2, 2 PM $ 2.62
+0.62%
$ 2.47 million $ 41,410
Apr 2, 1 PM $ 2.65
+1.57%
$ 2.5 million $ 41,296
Apr 2, 12 PM $ 2.63
-0.68%
$ 2.49 million $ 41,319
Apr 2, 11 AM $ 2.65
+1.53%
$ 2.51 million $ 41,440
Apr 2, 10 AM $ 2.64
-1.34%
$ 2.5 million $ 41,562
Apr 2, 9 AM $ 2.68
-2.90%
$ 2.53 million $ 41,614
Apr 2, 8 AM $ 2.75
-0.15%
$ 2.6 million $ 42,407
Apr 2, 7 AM $ 2.75
+0.77%
$ 2.6 million $ 42,429
Apr 2, 6 AM $ 2.74
-0.29%
$ 2.59 million $ 42,426
Apr 2, 5 AM $ 2.75
+1.10%
$ 2.6 million $ 42,628
Apr 2, 4 AM $ 2.73
-4.58%
$ 2.58 million $ 42,589
Apr 2, 3 AM $ 2.86
+1.38%
$ 2.71 million $ 42,525
Apr 2, 2 AM $ 2.82
-0.56%
$ 2.67 million $ 42,578
Apr 2, 1 AM $ 2.88
+0.80%
$ 2.72 million $ 42,320
Apr 2, 12 AM $ 2.84
-0.94%
$ 2.69 million $ 42,444
Apr 1, 11 PM $ 2.87
+0.77%
$ 2.71 million $ 42,832
Apr 1, 10 PM $ 2.83
+0.53%
$ 2.68 million $ 42,840
Apr 1, 9 PM $ 2.83
+0.21%
$ 2.67 million $ 42,735
Apr 1, 8 PM $ 2.82
-0.77%
$ 2.67 million $ 42,804
Apr 1, 7 PM $ 2.88
+1.69%
$ 2.73 million $ 42,663
Apr 1, 6 PM $ 2.85
-0.73%
$ 2.69 million $ 42,642
Apr 1, 5 PM $ 2.83
-1.19%
$ 2.67 million $ 42,399
Apr 1, 4 PM $ 2.83
-0.88%
$ 2.68 million $ 42,335
Apr 1, 3 PM $ 2.83
-0.11%
$ 2.67 million $ 42,344
Apr 1, 2 PM $ 2.84
-0.46%
$ 2.68 million $ 42,251
Apr 1, 1 PM $ 2.85
-0.35%
$ 2.69 million $ 42,421
Apr 1, 12 PM $ 2.85
-0.87%
$ 2.69 million $ 42,520
Apr 1, 11 AM $ 2.88
+0.07%
$ 2.72 million $ 42,429
Apr 1, 10 AM $ 2.88
+1.20%
$ 2.72 million $ 42,218
Apr 1, 9 AM $ 2.84
-0.32%
$ 2.69 million $ 42,258
Apr 1, 8 AM $ 2.86
+0.46%
$ 2.7 million $ 42,378
Apr 1, 7 AM $ 2.85
-1.04%
$ 2.69 million $ 42,438
Apr 1, 6 AM $ 2.88
+1.02%
$ 2.72 million $ 42,485
Apr 1, 5 AM $ 2.85
-0.66%
$ 2.7 million $ 42,176
Apr 1, 4 AM $ 2.87
-0.24%
$ 2.71 million $ 42,211
Apr 1, 3 AM $ 2.87
+1.59%
$ 2.71 million $ 42,290
Apr 1, 2 AM $ 2.86
+1.06%
$ 2.7 million $ 42,273
Apr 1, 1 AM $ 2.85
+0.64%
$ 2.69 million $ 42,594
Apr 1, 12 AM $ 2.84
-0.14%
$ 2.68 million $ 42,522
Mar 31, 11 PM $ 2.85
+4.67%
$ 2.69 million $ 42,334
Mar 31, 10 PM $ 2.71
-0.95%
$ 2.56 million $ 42,366
Mar 31, 9 PM $ 2.73
-0.62%
$ 2.59 million $ 42,489
Mar 31, 8 PM $ 2.75
+1.74%
$ 2.6 million $ 42,490
Mar 31, 7 PM $ 2.75
+0.51%
$ 2.6 million $ 42,641
Mar 31, 6 PM $ 2.74
+0.51%
$ 2.59 million $ 42,802
Mar 31, 5 PM $ 2.73
+1.68%
$ 2.58 million $ 42,829
Mar 31, 4 PM $ 2.68
-0.52%
$ 2.53 million $ 43,032
Mar 31, 3 PM $ 2.69
-0.59%
$ 2.54 million $ 42,865
Mar 31, 2 PM $ 2.71
+1.35%
$ 2.56 million $ 42,979