HXT Historical Data

HXT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.12
+0.00%
$ 3.59 million $ 171
Today, at 3 PM $ 0.12
+0.39%
$ 3.59 million $ 171
Yesterday, at 11 PM $ 0.118
+1.83%
$ 3.55 million $ 468
Yesterday, at 8 AM $ 0.107
+4.90%
$ 3.2 million $ 835
Yesterday, at 6 AM $ 0.109
+0.54%
$ -- $ 589
Yesterday, at 1 AM $ 0.103
+0.55%
$ 3.1 million $ 496
May 7, 5 PM $ 0.106
+0.00%
$ 3.18 million $ 538
May 7, 4 PM $ 0.105
+5.73%
$ 3.16 million $ 515
May 7, 1 PM $ 0.101
+0.57%
$ 3.02 million $ 1,017
May 7, 12 PM $ 0.0978
+2.31%
$ 2.93 million $ 892
May 7, 8 AM $ 0.0928
+0.29%
$ 2.78 million $ 1,930
May 7, 6 AM $ 0.101
+8.85%
$ 3.04 million $ 1,758
May 7, 3 AM $ 0.0948
+10.82%
$ 2.84 million $ 1,763
May 6, 4 PM $ 0.092
+5.65%
$ 2.76 million $ 1,668
May 5, 4 PM $ 0.0719
+1.71%
$ 2.16 million $ 124
May 4, 5 PM $ 0.0708
+0.00%
$ 2.13 million $ 49
May 3, 4 PM $ 0.0693
+1.05%
$ 2.08 million $ 64
May 1, 6 PM $ 0.0687
+0.90%
$ 2.06 million $ 94
May 1, 4 AM $ 0.0719
+0.91%
$ 2.16 million $ 19
Apr 30, 12 AM $ 0.0631
+0.00%
$ 1.89 million $ 20
Apr 27, 5 PM $ 0.06
+0.76%
$ 1.8 million $ 304
Apr 27, 1 PM $ 0.059
+0.58%
$ 1.77 million $ 326
Apr 27, 11 AM $ 0.0579
+8.05%
$ 1.74 million $ 309
Apr 26, 4 PM $ 0.0525
+1.01%
$ 1.57 million $ 60
Apr 24, 4 PM $ 0.0501
+1.44%
$ 1.5 million $ 111
Apr 24, 3 AM $ 0.0487
+0.84%
$ 1.46 million $ 50
Apr 23, 5 AM $ 0.0477
+0.85%
$ 1.43 million $ 50
Apr 22, 5 AM $ 0.0467
+0.85%
$ 1.4 million $ 40
Apr 21, 6 AM $ 0.0455
+0.86%
$ 1.37 million $ 30
Apr 19, 11 PM $ 0.0441
+0.87%
$ 1.32 million $ 11
Apr 18, 4 PM $ 0.0424
+0.00%
$ 1.27 million $ 120
Apr 18, 4 AM $ 0.0421
+0.00%
$ 1.26 million $ 101
Apr 18, 3 AM $ 0.0417
+0.86%
$ 1.25 million $ 80
Apr 14, 10 PM $ 0.0382
+2.10%
$ 1.14 million $ 67
Apr 13, 4 PM $ 0.0367
+1.99%
$ 1.1 million $ 148
Apr 13, 2 AM $ 0.0354
+0.00%
$ 1.06 million $ 179
Apr 12, 8 PM $ 0.0347
+1.09%
$ 1.04 million $ 208
Apr 12, 4 PM $ 0.0337
+0.76%
$ 1.01 million $ 116
Apr 12, 11 AM $ 0.0326
+0.00%
$ 978,722 $ 124
Apr 12, 4 AM $ 0.0322
+0.00%
$ 965,606 $ 95
Apr 11, 8 PM $ 0.0316
+0.85%
$ 948,175 $ 71
Apr 11, 3 PM $ 0.0311
+1.69%
$ 931,818 $ 107
Apr 10, 8 PM $ 0.0297
+0.87%
$ 890,170 $ 30
Apr 9, 11 PM $ 0.029
+0.58%
$ 870,383 $ 20
Apr 9, 7 AM $ 0.0285
+0.00%
$ 855,812 $ 60
Apr 8, 8 PM $ 0.0282
+0.59%
$ 845,634 $ 30
Apr 8, 3 PM $ 0.0277
+0.59%
$ 831,689 $ 30
Apr 7, 5 PM $ 0.0272
+0.61%
$ 816,803 $ 50
Apr 5, 11 PM $ 0.0263
+0.00%
$ 788,939 $ 90
Apr 5, 12 PM $ 0.0259
+0.00%
$ 775,631 $ 89
Download