HXT Historical Data

HXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 3.59 million $ 171
Yesterday $ 0.118
+15.14%
$ 3.55 million $ 468
May 7, 2026 $ 0.106
+23.84%
$ -- $ 538
May 6, 2026 $ 0.092
+5.65%
$ -- $ 1,668
May 5, 2026 $ 0.0719
+1.71%
$ -- $ 124
May 4, 2026 $ 0.0708
+0.00%
$ -- $ 49
May 3, 2026 $ 0.0693
+1.05%
$ -- $ 64
May 1, 2026 $ 0.0687
-3.47%
$ 2.06 million $ 94
Apr 30, 2026 $ 0.0631
+0.00%
$ -- $ 20
Apr 27, 2026 $ 0.06
+12.01%
$ -- $ 304
Apr 26, 2026 $ 0.0525
+1.01%
$ -- $ 60
Apr 24, 2026 $ 0.0501
+3.81%
$ -- $ 111
Apr 23, 2026 $ 0.0477
+0.85%
$ -- $ 50
Apr 22, 2026 $ 0.0467
+0.85%
$ -- $ 40
Apr 21, 2026 $ 0.0455
+0.86%
$ -- $ 30
Apr 19, 2026 $ 0.0441
+0.87%
$ 1.32 million $ 11
Apr 18, 2026 $ 0.0424
+2.60%
$ -- $ 120
Apr 14, 2026 $ 0.0382
+2.10%
$ 1.14 million $ 67
Apr 13, 2026 $ 0.0367
+3.81%
$ -- $ 148
Apr 12, 2026 $ 0.0347
+7.86%
$ 1.04 million $ 208
Apr 11, 2026 $ 0.0316
+3.48%
$ 948,175 $ 71
Apr 10, 2026 $ 0.0297
+0.87%
$ 890,170 $ 30
Apr 9, 2026 $ 0.029
+1.70%
$ 870,383 $ 20
Apr 8, 2026 $ 0.0282
+2.27%
$ 845,634 $ 30
Apr 7, 2026 $ 0.0272
+0.61%
$ -- $ 50
Apr 5, 2026 $ 0.0263
+5.15%
$ 788,939 $ 90
Apr 4, 2026 $ 0.0247
+2.43%
$ 739,689 $ 30
Apr 3, 2026 $ 0.0236
+5.04%
$ -- $ 109
Apr 2, 2026 $ 0.022
+5.00%
$ -- $ 102
Apr 1, 2026 $ 0.0208
+2.54%
$ -- $ 50
Mar 31, 2026 $ 0.02
+2.88%
$ 600,490 $ 63
Mar 30, 2026 $ 0.0193
+8.42%
$ 579,432 $ 107
Mar 29, 2026 $ 0.0176
+2.83%
$ 527,364 $ 30
Mar 28, 2026 $ 0.0169
+4.22%
$ 507,978 $ 35
Mar 27, 2026 $ 0.016
+1.46%
$ -- $ 140
Mar 26, 2026 $ 0.0156
+0.39%
$ -- $ 34
Mar 25, 2026 $ 0.0152
+2.49%
$ 456,477 $ 15
Mar 24, 2026 $ 0.0147
+3.07%
$ 440,559 $ 16
Mar 23, 2026 $ 0.0141
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0139
+1.45%
$ -- $ 11
Mar 21, 2026 $ 0.0136
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0132
+0.57%
$ -- $ 12
Mar 18, 2026 $ 0.0129
+1.26%
$ -- $ 6
Mar 16, 2026 $ 0.0124
+0.00%
$ 370,989 $ 10
Mar 15, 2026 $ 0.0117
+1.84%
$ -- $ 24
Mar 14, 2026 $ 0.0113
+0.00%
$ -- $ 4
Mar 9, 2026 $ 0.0108
+0.00%
$ -- $ 16
Mar 8, 2026 $ 0.0107
+0.85%
$ -- $ 8
Mar 7, 2026 $ 0.0105
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0103
+0.43%
$ -- $ 7
Download