HXT Historical Data

HXT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0687
+28.26%
$ -- $ 56
Apr 20 $ 0.0501
+11.10%
$ -- $ 231
Apr 13 $ 0.0424
+20.00%
$ 1.32 million $ 335
Apr 6 $ 0.0316
+16.79%
$ 1.04 million $ 201
Mar 30 $ 0.0247
+38.40%
$ 788,939 $ 461
Mar 23 $ 0.0169
+20.48%
$ 527,364 $ 254
Mar 16 $ 0.0139
+12.72%
$ -- $ 45
Mar 9 $ 0.0113
+4.84%
$ -- $ 20
Mar 2 $ 0.0105
+7.68%
$ -- $ 32
Feb 23 $ 0.0091
+33.56%
$ -- $ 51
Feb 16 $ 0.00602
+63.71%
$ -- $ 49
Feb 9 $ 0.00336
+54.64%
$ -- $ 106
Feb 2 $ 0.00181
+74.91%
$ 61,621 $ 57
Jan 26 $ 0.00102
+0.01%
$ -- $ 2
Download