HXT Historical Data

HXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00995
+1.77%
$ -- $ 19
Mar 1, 2026 $ 0.0091
+2.80%
$ -- $ 12
Feb 26, 2026 $ 0.00835
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.00756
+10.98%
$ 226,801 $ 33
Feb 20, 2026 $ 0.00602
+2.22%
$ 180,555 $ 10
Feb 18, 2026 $ 0.00502
+2.59%
$ 150,642 $ 16
Feb 17, 2026 $ 0.00463
+8.23%
$ 138,828 $ 10
Feb 16, 2026 $ 0.00398
+8.27%
$ -- $ 13
Feb 14, 2026 $ 0.00336
+1.98%
$ 100,697 $ 17
Feb 13, 2026 $ 0.00294
+0.00%
$ -- $ 34
Feb 12, 2026 $ 0.00288
+6.22%
$ -- $ 26
Feb 11, 2026 $ 0.0027
+10.17%
$ -- $ 3
Feb 10, 2026 $ 0.00234
+3.73%
$ -- $ 12
Feb 9, 2026 $ 0.00217
+0.00%
$ -- $ 14
Feb 8, 2026 $ 0.00205
+10.38%
$ 61,621 $ 29
Feb 7, 2026 $ 0.00181
+1.56%
$ 54,218 $ 9
Feb 6, 2026 $ 0.00164
+17.33%
$ 49,313 $ 34
Feb 4, 2026 $ 0.0012
+4.86%
$ -- $ 13
Feb 2, 2026 $ 0.00105
+1.25%
$ -- $ 1
Jan 30, 2026 $ 0.00102
+0.01%
$ -- $ 2
Download