HXT Historical Data

HXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0257
+0.62%
$ 770,220 $ 60
Apr 5, 2 AM $ 0.0252
+0.63%
$ 755,049 $ 30
Apr 4, 11 PM $ 0.0247
+0.61%
$ 739,689 $ 30
Apr 4, 12 AM $ 0.0242
+0.64%
$ 726,778 $ 163
Apr 3, 9 AM $ 0.0236
+0.79%
$ 709,329 $ 109
Apr 3, 8 AM $ 0.0233
+0.00%
$ 699,260 $ 89
Apr 3, 2 AM $ 0.0232
+1.55%
$ 695,970 $ 128
Apr 3, 12 AM $ 0.0227
+0.66%
$ 679,721 $ 70
Apr 2, 10 AM $ 0.022
+0.00%
$ 661,175 $ 102
Apr 2, 7 AM $ 0.0217
+1.25%
$ 652,176 $ 81
Apr 2, 12 AM $ 0.0211
+0.68%
$ 633,964 $ 50
Apr 1, 1 PM $ 0.0208
+0.71%
$ 623,303 $ 50
Apr 1, 4 AM $ 0.0203
+0.00%
$ 607,842 $ 41
Mar 31, 10 PM $ 0.02
+0.70%
$ 600,490 $ 63
Mar 31, 11 AM $ 0.0196
+0.00%
$ 589,431 $ 77
Mar 31, 3 AM $ 0.0195
+0.00%
$ 583,708 $ 120
Mar 30, 10 PM $ 0.0193
+1.43%
$ 579,432 $ 107
Mar 30, 2 PM $ 0.0188
+0.00%
$ 564,197 $ 101
Mar 30, 10 AM $ 0.0186
+0.38%
$ 556,637 $ 79
Mar 30, 3 AM $ 0.0183
+2.95%
$ 550,226 $ 40
Mar 29, 7 PM $ 0.0176
+0.77%
$ 527,364 $ 30
Mar 29, 3 AM $ 0.0173
+0.39%
$ 519,833 $ 51
Mar 29, 1 AM $ 0.0172
+0.38%
$ 514,794 $ 35
Mar 28, 6 PM $ 0.0169
+1.17%
$ 507,978 $ 35
Mar 28, 2 PM $ 0.0166
+0.37%
$ 497,392 $ 15
Mar 28, 1 PM $ 0.0165
+0.00%
$ 495,749 $ 15
Mar 28, 12 AM $ 0.0164
+0.86%
$ 491,621 $ 109
Mar 27, 3 AM $ 0.016
+0.79%
$ 481,456 $ 140
Mar 27, 2 AM $ 0.0158
-0.86%
$ 473,892 $ 128
Mar 27, 1 AM $ 0.0158
+0.00%
$ 474,532 $ 40
Mar 26, 3 AM $ 0.0156
+0.39%
$ 467,900 $ 34
Mar 25, 10 PM $ 0.0152
+0.00%
$ 456,477 $ 15
Mar 25, 6 AM $ 0.015
+0.82%
$ 449,052 $ 6
Mar 24, 10 PM $ 0.0147
+0.00%
$ 440,559 $ 16
Mar 24, 6 AM $ 0.0145
-0.12%
$ 435,415 $ 15
Mar 24, 5 AM $ 0.0145
+1.52%
$ 433,947 $ 18
Mar 23, 5 AM $ 0.0141
+0.00%
$ 421,634 $ 13
Mar 22, 1 PM $ 0.0139
+0.00%
$ 418,170 $ 11
Mar 22, 6 AM $ 0.0138
+0.55%
$ 414,440 $ 2
Mar 21, 12 PM $ 0.0136
+0.00%
$ 408,626 $ 6
Mar 19, 1 AM $ 0.0132
+0.57%
$ 395,038 $ 12
Mar 18, 9 AM $ 0.0129
+0.00%
$ 387,969 $ 6
Mar 18, 1 AM $ 0.0128
+0.00%
$ 383,139 $ 10
Mar 16, 8 PM $ 0.0124
+0.00%
$ 370,989 $ 10
Mar 15, 5 AM $ 0.0117
+0.80%
$ 351,988 $ 24
Mar 15, 4 AM $ 0.0115
+0.00%
$ 345,622 $ 14
Mar 14, 9 AM $ 0.0113
+0.00%
$ 338,818 $ 4
Mar 9, 1 AM $ 0.0108
+0.00%
$ 323,180 $ 16
Mar 8, 2 AM $ 0.0107
+0.85%
$ 321,348 $ 8
Mar 7, 12 PM $ 0.0105
+0.00%
$ 315,951 $ 6