HXT Historical Data

HXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0103
+0.43%
$ 309,242 $ 7
Mar 2, 4 PM $ 0.00995
+1.77%
$ 298,607 $ 19
Mar 1, 4 PM $ 0.0091
+0.45%
$ 272,954 $ 12
Mar 1, 6 AM $ 0.00885
+0.00%
$ 265,519 $ 6
Feb 26, 12 AM $ 0.00835
+0.00%
$ 250,375 $ 6
Feb 23, 11 PM $ 0.00756
+0.46%
$ 226,801 $ 33
Feb 23, 2 AM $ 0.00698
+2.45%
$ 209,368 $ 20
Feb 20, 8 PM $ 0.00602
+2.22%
$ 180,555 $ 10
Feb 18, 11 PM $ 0.00502
+2.59%
$ 150,642 $ 16
Feb 17, 7 PM $ 0.00463
+1.46%
$ 138,828 $ 10
Feb 17, 10 AM $ 0.00428
+0.00%
$ 128,271 $ 12
Feb 16, 5 PM $ 0.00398
+3.54%
$ 119,404 $ 13
Feb 16, 1 AM $ 0.0037
+0.66%
$ 111,017 $ 5
Feb 14, 9 PM $ 0.00336
+0.00%
$ 100,697 $ 17
Feb 14, 3 PM $ 0.00329
+0.00%
$ 98,745 $ 11
Feb 13, 12 AM $ 0.00294
+0.00%
$ 88,152 $ 34
Feb 12, 4 PM $ 0.00288
+6.22%
$ 86,308 $ 26
Feb 11, 4 PM $ 0.0027
+0.00%
$ 81,142 $ 3
Feb 11, 9 AM $ 0.00254
+0.00%
$ 76,139 $ 12
Feb 11, 5 AM $ 0.00246
+0.00%
$ 73,655 $ 6
Feb 10, 4 PM $ 0.00234
+0.00%
$ 70,284 $ 12
Feb 10, 10 AM $ 0.00228
+1.04%
$ 68,463 $ 6
Feb 9, 12 PM $ 0.00217
+0.00%
$ 65,115 $ 14
Feb 8, 10 PM $ 0.00205
+0.00%
$ 61,621 $ 29
Feb 8, 4 PM $ 0.002
+1.46%
$ 60,081 $ 21
Feb 8, 7 AM $ 0.00192
+3.08%
$ 57,546 $ 15
Feb 7, 9 PM $ 0.00181
+1.56%
$ 54,218 $ 9
Feb 6, 9 PM $ 0.00164
+0.00%
$ 49,313 $ 34
Feb 6, 4 PM $ 0.00159
+3.35%
$ 47,764 $ 19
Feb 6, 7 AM $ 0.00147
+5.23%
$ 44,230 $ 2
Feb 4, 4 PM $ 0.0012
+0.31%
$ 35,931 $ 13
Feb 4, 11 AM $ 0.00117
+2.09%
$ 34,983 $ 10
Feb 2, 3 AM $ 0.00105
+1.25%
$ 31,383 $ 1
Jan 30, 4 AM $ 0.00102
+0.01%
$ 30,622 $ 2
Download