memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
-1.03%
$ 14,595 $ 231
Apr 8, 2026 $ 0.0000138
+0.39%
$ 13,825 $ 50
Apr 7, 2026 $ 0.0000134
+0.00%
$ -- $ 506
Apr 6, 2026 $ 0.0000142
+4.93%
$ -- $ 666
Apr 1, 2026 $ 0.0000142
-0.59%
$ -- $ 94
Mar 31, 2026 $ 0.0000142
+1.61%
$ -- $ 10
Mar 30, 2026 $ 0.0000152
-1.05%
$ -- $ 554
Mar 29, 2026 $ 0.0000156
+11.20%
$ 15,573 $ 563
Mar 28, 2026 $ 0.0000137
+3.88%
$ 13,646 $ 492
Mar 26, 2026 $ 0.0000144
+0.00%
$ -- $ 1,186
Mar 25, 2026 $ 0.0000137
+0.00%
$ 13,693 $ 252
Mar 24, 2026 $ 0.0000135
+3.09%
$ 13,516 $ 9,701
Mar 21, 2026 $ 0.0000126
-6.98%
$ 12,610 $ 632
Mar 20, 2026 $ 0.0000125
+0.00%
$ -- $ 442
Mar 19, 2026 $ 0.0000126
-2.51%
$ 12,600 $ 1,367
Mar 18, 2026 $ 0.0000137
-9.09%
$ 13,664 $ 4,177
Mar 17, 2026 $ 0.0000141
+12.07%
$ -- $ 986
Download