memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 15,371 $ 69
Yesterday $ 0.0000154
-1.52%
$ 15,368 $ 275
Aug 13, 2026 $ 0.0000164
-0.54%
$ 16,426 $ 54
Aug 12, 2026 $ 0.0000165
+9.70%
$ 16,447 $ 274
Aug 11, 2026 $ 0.000015
-3.73%
$ -- $ 321
Aug 10, 2026 $ 0.000016
-2.04%
$ -- $ 465
Aug 9, 2026 $ 0.0000171
+2.58%
$ 17,051 $ 105
Aug 8, 2026 $ 0.0000165
-9.25%
$ 16,481 $ 642
Aug 7, 2026 $ 0.0000178
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.0000176
+0.00%
$ -- $ 92
Aug 5, 2026 $ 0.0000178
-7.84%
$ 17,827 $ 355
Aug 4, 2026 $ 0.0000194
+10.81%
$ 19,422 $ 35
Aug 3, 2026 $ 0.0000172
+8.84%
$ -- $ 140
Aug 2, 2026 $ 0.0000156
+0.66%
$ 15,599 $ 82
Aug 1, 2026 $ 0.0000163
+6.09%
$ 16,252 $ 502
Jul 31, 2026 $ 0.0000154
-3.02%
$ 15,399 $ 120
Jul 30, 2026 $ 0.0000161
+1.72%
$ 16,110 $ 54
Jul 29, 2026 $ 0.0000158
-4.45%
$ 15,779 $ 879
Jul 28, 2026 $ 0.0000153
-0.58%
$ 15,304 $ 35
Jul 27, 2026 $ 0.0000157
-3.11%
$ 15,654 $ 80
Jul 26, 2026 $ 0.000016
+0.11%
$ -- $ 81
Jul 25, 2026 $ 0.000016
+0.47%
$ 15,954 $ 242
Jul 20, 2026 $ 0.0000156
+2.09%
$ -- $ 47
Jul 19, 2026 $ 0.0000154
-9.18%
$ 15,376 $ 413
Jul 18, 2026 $ 0.0000161
-6.57%
$ -- $ 328
Jul 17, 2026 $ 0.0000175
+6.09%
$ 17,526 $ 325
Jul 16, 2026 $ 0.0000172
+1.82%
$ -- $ 10
Jul 15, 2026 $ 0.000017
+0.00%
$ -- $ 186
Jul 14, 2026 $ 0.0000171
-0.89%
$ -- $ 218
Jul 13, 2026 $ 0.0000168
-1.03%
$ 16,830 $ 86
Jul 12, 2026 $ 0.0000167
+0.00%
$ -- $ 305
Jul 11, 2026 $ 0.0000168
-8.06%
$ 16,793 $ 306
Jul 10, 2026 $ 0.0000157
-2.18%
$ 15,670 $ 184
Jul 9, 2026 $ 0.000016
-10.07%
$ 15,977 $ 1,244
Jul 8, 2026 $ 0.0000178
+5.94%
$ 17,746 $ 497
Jul 7, 2026 $ 0.0000163
-2.88%
$ 16,269 $ 505
Jul 6, 2026 $ 0.0000169
+2.17%
$ 16,855 $ 74
Jul 3, 2026 $ 0.0000164
+0.00%
$ 16,348 $ 18
Jul 2, 2026 $ 0.000018
+0.00%
$ -- $ 2,603
Jul 1, 2026 $ 0.0000193
+17.16%
$ 19,279 $ 2,262
Jun 27, 2026 $ 0.0000146
-2.36%
$ -- $ 946
Jun 26, 2026 $ 0.0000143
+0.00%
$ 14,290 $ 501
Jun 25, 2026 $ 0.000013
-7.24%
$ 12,998 $ 325
Jun 24, 2026 $ 0.0000139
-17.77%
$ 13,849 $ 1,270
Jun 19, 2026 $ 0.0000127
+0.00%
$ 12,728 $ 13
Jun 18, 2026 $ 0.0000132
-12.46%
$ -- $ 775
Jun 17, 2026 $ 0.0000154
-22.17%
$ 15,439 $ 1,721
Jun 16, 2026 $ 0.0000205
+14.63%
$ 20,507 $ 3,295
Jun 12, 2026 $ 0.0000134
+0.22%
$ 13,405 $ 348
Jun 10, 2026 $ 0.0000134
+0.00%
$ 13,366 $ 350
Download