memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000154
+0.00%
$ 15,371 $ 69
Today, at 5 PM $ 0.0000154
+0.00%
$ 15,371 $ 69
Today, at 2 PM $ 0.0000154
+0.00%
$ 15,419 $ 53
Today, at 1 PM $ 0.0000155
+0.00%
$ 15,476 $ 39
Today, at 9 AM $ 0.0000154
+0.00%
$ 15,402 $ 37
Yesterday, at 8 PM $ 0.0000154
+0.00%
$ 15,368 $ 275
Yesterday, at 7 PM $ 0.0000151
+0.00%
$ 15,129 $ 241
Yesterday, at 5 AM $ 0.0000155
+0.00%
$ 15,473 $ 222
Yesterday, at 4 AM $ 0.0000155
+0.00%
$ 15,497 $ 216
Yesterday, at 3 AM $ 0.0000156
+0.00%
$ 15,563 $ 245
Yesterday, at 2 AM $ 0.0000156
-0.06%
$ 15,596 $ 243
Aug 13, 8 PM $ 0.0000164
+0.00%
$ 16,426 $ 54
Aug 13, 4 PM $ 0.0000163
-0.11%
$ 16,284 $ 217
Aug 13, 4 AM $ 0.0000165
+0.00%
$ 16,515 $ 209
Aug 12, 9 PM $ 0.0000165
+0.00%
$ 16,447 $ 274
Aug 12, 4 PM $ 0.000015
-4.02%
$ 14,979 $ 244
Aug 12, 8 AM $ 0.0000147
+0.00%
$ 14,720 $ 87
Aug 12, 1 AM $ 0.000015
+0.00%
$ 14,992 $ 234
Aug 11, 2 PM $ 0.000015
-0.35%
$ 14,946 $ 321
Aug 11, 9 AM $ 0.000015
+0.00%
$ 14,958 $ 387
Aug 11, 6 AM $ 0.0000148
+0.00%
$ 14,813 $ 341
Aug 11, 3 AM $ 0.0000155
+0.00%
$ 15,525 $ 182
Aug 10, 2 PM $ 0.000016
-2.04%
$ 16,034 $ 465
Aug 9, 11 PM $ 0.0000171
+0.00%
$ 17,051 $ 105
Aug 9, 9 PM $ 0.0000166
+0.00%
$ 16,615 $ 87
Aug 9, 6 PM $ 0.0000166
+0.00%
$ 16,555 $ 72
Aug 9, 6 AM $ 0.0000164
-1.17%
$ 16,428 $ 254
Aug 8, 6 PM $ 0.0000165
+0.00%
$ 16,481 $ 642
Aug 8, 1 PM $ 0.0000167
+0.00%
$ 16,695 $ 538
Aug 8, 10 AM $ 0.0000164
+0.00%
$ 16,437 $ 454
Aug 8, 3 AM $ 0.0000162
+0.00%
$ 16,214 $ 447
Aug 8, 1 AM $ 0.0000166
-8.72%
$ 16,578 $ 359
Aug 7, 1 PM $ 0.0000178
+0.00%
$ 17,744 $ 2
Aug 6, 5 PM $ 0.0000176
+0.00%
$ 17,577 $ 92
Aug 5, 10 PM $ 0.0000178
+0.00%
$ 17,827 $ 355
Aug 5, 5 PM $ 0.0000183
+0.00%
$ 18,306 $ 288
Aug 5, 12 PM $ 0.0000183
+0.51%
$ 18,340 $ 258
Aug 5, 10 AM $ 0.0000184
+0.00%
$ 18,389 $ 237
Aug 5, 7 AM $ 0.0000194
+0.00%
$ 19,342 $ 32
Aug 4, 10 PM $ 0.0000194
+0.00%
$ 19,422 $ 35
Aug 4, 9 PM $ 0.0000194
+0.00%
$ 19,430 $ 33
Aug 4, 7 PM $ 0.0000186
+0.12%
$ 18,626 $ 29
Aug 4, 9 AM $ 0.0000175
-0.28%
$ 17,490 $ 185
Aug 4, 7 AM $ 0.0000175
+0.00%
$ 17,527 $ 182
Aug 3, 5 PM $ 0.0000172
+7.88%
$ 17,167 $ 140
Aug 3, 12 PM $ 0.0000156
+0.00%
$ 15,600 $ 116
Aug 3, 11 AM $ 0.0000156
+0.00%
$ 15,603 $ 122
Aug 3, 10 AM $ 0.0000158
+0.00%
$ 15,773 $ 87
Aug 2, 9 PM $ 0.0000156
+0.00%
$ 15,599 $ 82
Aug 2, 4 PM $ 0.0000158
+0.00%
$ 15,750 $ 283
Download