Coinranking
memestock Historical Data
memestock
| Date | | |
|---|---|---|
| Today, at 5 PM | $ 0.0000146 | -1.03% |
| Today, at 5 PM | $ 0.0000146 | -1.03% |
| Yesterday, at 6 PM | $ 0.0000138 | +0.00% |
| Yesterday, at 3 PM | $ 0.0000138 | +0.00% |
| Apr 7, 1 PM | $ 0.0000134 | +0.00% |
| Apr 6, 5 PM | $ 0.0000142 | +0.00% |
| Apr 6, 2 PM | $ 0.0000152 | +0.00% |
| Apr 6, 1 PM | $ 0.0000148 | +6.39% |
| Apr 6, 12 AM | $ 0.0000135 | +0.00% |
| Apr 1, 1 PM | $ 0.0000142 | +0.00% |
| Apr 1, 12 PM | $ 0.0000143 | +0.00% |
| Mar 31, 5 PM | $ 0.0000142 | +1.61% |
| Mar 30, 10 AM | $ 0.0000152 | +0.00% |
| Mar 30, 6 AM | $ 0.0000153 | -0.35% |
| Mar 29, 11 PM | $ 0.0000156 | +0.00% |
| Mar 29, 10 PM | $ 0.0000158 | +7.17% |
| Mar 29, 10 AM | $ 0.000014 | +0.00% |
| Mar 28, 10 PM | $ 0.0000137 | +0.00% |
| Mar 28, 4 PM | $ 0.000014 | +0.00% |
| Mar 28, 3 PM | $ 0.000014 | +6.63% |
| Mar 26, 11 AM | $ 0.0000144 | +0.00% |
| Mar 25, 11 PM | $ 0.0000137 | +0.00% |
| Mar 24, 11 PM | $ 0.0000135 | -0.51% |
| Mar 24, 10 PM | $ 0.0000143 | +0.00% |
| Mar 24, 9 PM | $ 0.0000148 | +0.00% |
| Mar 24, 7 PM | $ 0.0000148 | +0.00% |
| Mar 24, 12 PM | $ 0.0000204 | +19.58% |
| Mar 24, 11 AM | $ 0.0000165 | +25.47% |
| Mar 21, 9 PM | $ 0.0000126 | -5.60% |
| Mar 21, 3 PM | $ 0.0000136 | +0.00% |
| Mar 20, 1 PM | $ 0.0000125 | +0.00% |
| Mar 19, 9 PM | $ 0.0000126 | +0.00% |
| Mar 19, 9 AM | $ 0.0000125 | +2.96% |
| Mar 19, 8 AM | $ 0.0000126 | +0.00% |
| Mar 19, 12 AM | $ 0.0000129 | -0.15% |
| Mar 18, 11 PM | $ 0.0000137 | -1.99% |
| Mar 18, 10 PM | $ 0.0000153 | +6.80% |
| Mar 18, 9 PM | $ 0.0000143 | +6.18% |
| Mar 18, 5 PM | $ 0.0000135 | +0.00% |
| Mar 18, 8 AM | $ 0.0000141 | +0.00% |
| Mar 18, 1 AM | $ 0.000015 | +0.00% |
| Mar 17, 4 PM | $ 0.0000141 | +0.00% |
| Mar 17, 1 PM | $ 0.0000134 | +6.69% |
Previous