memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000151
+0.00%
$ 15,098 $ 3,761
2:40 AM $ 0.0000152
+0.00%
$ 15,179 $ 3,767
2:02 AM $ 0.0000152
+0.00%
$ 15,179 $ 3,771
1:42 AM $ 0.0000152
+0.00%
$ 15,162 $ 3,754
1:39 AM $ 0.0000152
+0.00%
$ 15,161 $ 3,749
1:27 AM $ 0.0000152
+0.00%
$ 15,168 $ 3,748
12:57 AM $ 0.0000153
+0.00%
$ 15,269 $ 3,748
12:46 AM $ 0.0000161
+0.00%
$ 16,044 $ 3,757
12:43 AM $ 0.000016
+0.00%
$ 16,038 $ 3,749
12:40 AM $ 0.0000169
+0.00%
$ 16,038 $ 3,746
12:30 AM $ 0.0000171
+0.00%
$ 17,104 $ 3,490
12:29 AM $ 0.0000171
+0.00%
$ 17,104 $ 3,490
12:27 AM $ 0.0000172
+0.00%
$ 17,104 $ 3,490
12:17 AM $ 0.0000171
+0.00%
$ 17,086 $ 3,495
12:11 AM $ 0.0000198
+0.00%
$ 19,836 $ 3,296
9:44 PM $ 0.0000205
+0.00%
$ 20,507 $ 3,295
9:35 PM $ 0.0000211
+0.00%
$ 18,536 $ 3,269
3:43 PM $ 0.0000185
+0.00%
$ 18,536 $ 2,777
3:40 PM $ 0.0000199
+0.00%
$ 18,536 $ 2,771
3:28 PM $ 0.0000199
+0.00%
$ 19,905 $ 2,608
3:12 PM $ 0.00002
+0.00%
$ 20,039 $ 2,616
2:16 PM $ 0.0000213
+0.00%
$ 21,245 $ 2,490
2:06 PM $ 0.0000214
+0.00%
$ 21,405 $ 2,315
1:46 PM $ 0.0000242
+9.91%
$ 24,141 $ 1,362
1:44 PM $ 0.000022
+0.00%
$ 21,950 $ 814
1:43 PM $ 0.0000201
+1.82%
$ 21,950 $ 713
1:42 PM $ 0.0000195
+0.00%
$ 21,950 $ 713
1:38 PM $ 0.0000193
+0.00%
$ 19,305 $ 435
1:34 PM $ 0.0000183
+2.47%
$ 18,322 $ 158
1:22 PM $ 0.0000178
-0.30%
$ 17,816 $ 131
1:21 PM $ 0.0000181
+0.93%
$ 17,816 $ 23
Download