memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000171
+8.11%
$ 17,051 $ 1,465
Jul 27 $ 0.0000156
-3.45%
$ 15,599 $ 1,688
Jul 20 $ 0.000016
+4.45%
$ -- $ 65
Jul 13 $ 0.0000154
-9.58%
$ 15,376 $ 1,236
Jul 6 $ 0.0000168
+1.80%
$ -- $ 2,176
Jun 29 $ 0.0000164
-0.65%
$ -- $ 1,309
Jun 22 $ 0.0000146
-13.30%
$ -- $ 1,485
Jun 15 $ 0.0000127
-28.85%
$ -- $ 4,752
Jun 8 $ 0.0000134
+12.05%
$ -- $ 2
Jun 1 $ 0.0000134
-24.37%
$ -- $ 0
May 18 $ 0.0000186
-2.71%
$ -- $ 4,484
May 11 $ 0.0000169
-10.98%
$ -- $ 190
May 4 $ 0.0000181
-0.96%
$ -- $ 1,113
Apr 27 $ 0.0000165
+1.15%
$ -- $ 0
Apr 20 $ 0.0000179
-2.01%
$ 18,179 $ 4,544
Apr 13 $ 0.0000204
+22.24%
$ -- $ 876
Apr 6 $ 0.0000139
+2.85%
$ 13,626 $ 1,704
Mar 30 $ 0.0000142
-7.55%
$ -- $ 658
Mar 23 $ 0.0000137
+4.08%
$ 15,573 $ 11,631
Mar 16 $ 0.0000126
+0.37%
$ -- $ 7,604
Download