memestock Historical Data

memestock Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0000155
+0.00%
$ 15,453 $ 273
Aug 2, 11 AM $ 0.0000155
+0.00%
$ 15,497 $ 266
Aug 1, 8 PM $ 0.0000163
+0.00%
$ 16,252 $ 502
Aug 1, 7 AM $ 0.0000168
-0.65%
$ 16,790 $ 500
Aug 1, 5 AM $ 0.000017
+0.00%
$ 16,960 $ 447
Aug 1, 2 AM $ 0.000017
-8.23%
$ 16,950 $ 445
Aug 1, 12 AM $ 0.0000154
+0.40%
$ 15,380 $ 100
Jul 31, 9 PM $ 0.0000154
-0.28%
$ 15,399 $ 120
Jul 31, 8 PM $ 0.0000154
+0.00%
$ 15,439 $ 107
Jul 31, 7 PM $ 0.0000155
+0.00%
$ 15,534 $ 82
Jul 31, 5 AM $ 0.0000159
+0.00%
$ 15,867 $ 102
Jul 31, 1 AM $ 0.0000159
+0.17%
$ 15,905 $ 93
Jul 30, 11 PM $ 0.0000161
+0.00%
$ 16,110 $ 54
Jul 30, 12 PM $ 0.0000159
+0.00%
$ 15,942 $ 168
Jul 30, 9 AM $ 0.0000159
+0.00%
$ 15,916 $ 167
Jul 30, 1 AM $ 0.0000157
+0.00%
$ -- $ 884
Jul 30, 12 AM $ 0.0000158
+0.00%
$ 15,837 $ 889
Jul 29, 11 PM $ 0.0000158
+0.06%
$ 15,779 $ 879
Jul 29, 6 PM $ 0.0000157
+0.00%
$ 15,695 $ 918
Jul 29, 1 PM $ 0.0000162
+0.00%
$ 16,179 $ 797
Jul 29, 10 AM $ 0.0000157
+0.00%
$ 15,687 $ 770
Jul 29, 8 AM $ 0.0000157
-1.23%
$ 15,670 $ 766
Jul 29, 7 AM $ 0.0000154
-6.02%
$ 15,422 $ 644
Jul 29, 4 AM $ 0.0000153
-7.67%
$ 15,247 $ 148
Jul 28, 10 PM $ 0.0000153
-0.89%
$ 15,304 $ 35
Jul 28, 12 PM $ 0.0000153
+0.00%
$ 15,258 $ 74
Jul 28, 12 AM $ 0.0000154
+0.00%
$ 15,392 $ 88
Jul 27, 10 PM $ 0.0000157
+0.00%
$ 15,654 $ 80
Jul 27, 9 PM $ 0.0000158
+0.00%
$ 15,791 $ 73
Jul 27, 1 PM $ 0.0000162
+0.00%
$ 16,179 $ 20
Jul 27, 1 AM $ 0.0000162
+0.00%
$ 16,157 $ 25
Jul 26, 5 PM $ 0.000016
+0.00%
$ 15,983 $ 81
Jul 26, 3 PM $ 0.000016
+0.00%
$ 15,983 $ 79
Jul 26, 12 PM $ 0.000016
+0.00%
$ 15,966 $ 56
Jul 25, 6 PM $ 0.000016
+0.47%
$ 15,954 $ 242
Jul 20, 5 PM $ 0.0000156
+0.00%
$ 15,621 $ 47
Jul 20, 9 AM $ 0.0000153
+0.00%
$ 15,301 $ 395
Jul 19, 7 PM $ 0.0000154
+0.00%
$ 15,376 $ 413
Jul 19, 5 PM $ 0.0000156
+0.00%
$ 15,602 $ 131
Jul 19, 10 AM $ 0.0000168
+0.00%
$ 16,800 $ 298
Jul 19, 2 AM $ 0.000017
+0.00%
$ 17,004 $ 302
Jul 19, 1 AM $ 0.0000169
+0.00%
$ 16,930 $ 293
Jul 18, 5 PM $ 0.0000161
+0.00%
$ 16,141 $ 328
Jul 18, 3 PM $ 0.000017
+0.00%
$ 16,991 $ 119
Jul 18, 9 AM $ 0.000017
+0.00%
$ 17,036 $ 102
Jul 18, 2 AM $ 0.0000173
+0.00%
$ 17,277 $ 144
Jul 17, 9 PM $ 0.0000175
+0.00%
$ 17,526 $ 325
Jul 17, 4 AM $ 0.0000174
+0.00%
$ 17,378 $ 356
Jul 17, 1 AM $ 0.0000165
+0.00%
$ 16,536 $ 118
Jul 17, 12 AM $ 0.0000165
+0.00%
$ 16,520 $ 104