memestock Historical Data

memestock Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0000172
+0.00%
$ 17,214 $ 10
Jul 16, 5 AM $ 0.0000169
+0.00%
$ 16,906 $ 15
Jul 15, 6 AM $ 0.000017
+0.00%
$ 16,997 $ 186
Jul 14, 3 PM $ 0.0000171
+0.00%
$ 17,095 $ 218
Jul 14, 1 AM $ 0.0000173
+0.00%
$ 17,248 $ 126
Jul 13, 11 PM $ 0.0000168
+0.00%
$ 16,830 $ 86
Jul 13, 10 PM $ 0.000017
+0.00%
$ 17,005 $ 50
Jul 12, 4 AM $ 0.0000167
+0.00%
$ 16,738 $ 305
Jul 11, 11 PM $ 0.0000168
+0.00%
$ 16,793 $ 306
Jul 11, 10 PM $ 0.0000171
+0.00%
$ 17,057 $ 297
Jul 11, 6 PM $ 0.0000171
+0.00%
$ 17,095 $ 296
Jul 11, 5 PM $ 0.0000172
+0.00%
$ 17,240 $ 277
Jul 11, 3 PM $ 0.0000175
+0.00%
$ 17,532 $ 247
Jul 11, 11 AM $ 0.0000175
+0.00%
$ 17,457 $ 250
Jul 11, 10 AM $ 0.0000183
+0.00%
$ 18,264 $ 54
Jul 10, 8 PM $ 0.0000157
+0.00%
$ 15,670 $ 184
Jul 10, 5 PM $ 0.0000157
+0.00%
$ 15,711 $ 167
Jul 10, 4 PM $ 0.0000158
+0.00%
$ 15,744 $ 167
Jul 10, 1 PM $ 0.000016
+0.00%
$ 16,020 $ 153
Jul 9, 10 PM $ 0.000016
-2.28%
$ 15,977 $ 1,244
Jul 9, 12 PM $ 0.0000157
-2.11%
$ 15,701 $ 1,206
Jul 9, 11 AM $ 0.0000176
+0.00%
$ 17,604 $ 759
Jul 9, 4 AM $ 0.0000178
+0.00%
$ 17,757 $ 758
Jul 9, 3 AM $ 0.0000176
+0.00%
$ 17,583 $ 1,215
Jul 9, 1 AM $ 0.0000195
+0.00%
$ 19,445 $ 949
Jul 9, 12 AM $ 0.0000178
+0.00%
$ 17,766 $ 506
Jul 8, 11 PM $ 0.0000178
+0.00%
$ 17,746 $ 497
Jul 8, 6 AM $ 0.0000176
+0.09%
$ 17,622 $ 969
Jul 8, 4 AM $ 0.0000168
+0.00%
$ 16,751 $ 459
Jul 7, 9 PM $ 0.0000163
+0.00%
$ 16,269 $ 505
Jul 7, 8 PM $ 0.0000164
+0.00%
$ 16,363 $ 496
Jul 7, 7 PM $ 0.000017
-0.71%
$ 16,982 $ 349
Jul 7, 6 PM $ 0.0000173
+0.00%
$ 17,328 $ 362
Jul 7, 5 PM $ 0.0000176
+2.02%
$ 17,546 $ 327
Jul 7, 4 PM $ 0.0000166
+0.00%
$ 16,553 $ 91
Jul 7, 1 AM $ 0.0000167
-0.40%
$ 16,684 $ 47
Jul 6, 7 PM $ 0.0000169
+0.00%
$ 16,855 $ 74
Jul 6, 12 PM $ 0.0000165
+0.00%
$ 16,497 $ 65
Jul 3, 7 PM $ 0.0000164
+0.00%
$ 16,348 $ 18
Jul 2, 4 AM $ 0.000018
+0.00%
$ 17,975 $ 2,603
Jul 1, 11 PM $ 0.0000193
-0.88%
$ 19,279 $ 2,262
Jul 1, 8 PM $ 0.0000168
+0.00%
$ -- $ 1,418
Jul 1, 7 PM $ 0.0000168
-6.96%
$ 16,759 $ 1,367
Jul 1, 6 PM $ 0.0000165
+0.00%
$ 16,510 $ 223
Jul 1, 3 PM $ 0.0000165
+0.00%
$ 16,455 $ 221
Jun 27, 3 PM $ 0.0000146
+0.23%
$ 14,602 $ 946
Jun 27, 2 PM $ 0.000015
+0.00%
$ 14,955 $ 843
Jun 26, 8 PM $ 0.0000143
+0.00%
$ 14,290 $ 501
Jun 25, 8 PM $ 0.000013
+0.00%
$ 12,998 $ 325
Jun 25, 5 PM $ 0.0000133
+0.00%
$ 13,282 $ 448