memestock Historical Data

memestock Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000196
-0.74%
$ 19,596 $ 344
May 19, 12 AM $ 0.0000197
-0.45%
$ 19,718 $ 377
May 18, 11 PM $ 0.0000199
+0.00%
$ 19,849 $ 350
May 18, 9 PM $ 0.0000192
+0.08%
$ 19,160 $ 230
May 15, 3 PM $ 0.0000169
-0.81%
$ 16,910 $ 243
May 15, 2 PM $ 0.0000174
+0.50%
$ 17,357 $ 372
May 14, 3 PM $ 0.0000183
+0.00%
$ 18,327 $ 156
May 13, 8 PM $ 0.0000171
+0.00%
$ 17,068 $ 275
May 13, 7 PM $ 0.0000171
+0.00%
$ 17,060 $ 299
May 13, 4 PM $ 0.0000175
+0.00%
$ 17,504 $ 295
May 13, 3 PM $ 0.0000176
+0.00%
$ 17,592 $ 242
May 13, 12 AM $ 0.0000185
+0.00%
$ 18,480 $ 168
May 12, 10 PM $ 0.0000186
+0.00%
$ 18,604 $ 109
May 12, 9 PM $ 0.0000186
+0.00%
$ 18,600 $ 182
May 12, 8 PM $ 0.0000185
+0.00%
$ 18,506 $ 177
May 11, 10 PM $ 0.0000191
-1.29%
$ 19,135 $ 384
May 11, 8 PM $ 0.000019
+0.00%
$ 18,996 $ 238
May 9, 1 AM $ 0.0000181
+0.06%
$ 18,125 $ 925
May 8, 11 PM $ 0.0000181
+0.00%
$ 18,116 $ 875
May 8, 10 PM $ 0.0000188
+0.00%
$ 18,830 $ 870
May 8, 5 AM $ 0.0000171
+0.00%
$ 17,056 $ 931
May 8, 4 AM $ 0.0000171
-10.84%
$ 17,045 $ 1,028
May 7, 10 AM $ 0.0000201
+0.00%
$ 20,130 $ 1,365
May 7, 9 AM $ 0.0000202
-0.63%
$ 20,154 $ 1,366
May 6, 7 PM $ 0.0000185
-4.00%
$ 18,479 $ 1,467
May 6, 12 PM $ 0.0000191
+0.00%
$ 19,087 $ 1,130
May 6, 3 AM $ 0.0000181
-2.73%
$ 18,140 $ 805
May 6, 2 AM $ 0.0000201
+10.78%
$ 20,111 $ 346
May 6, 12 AM $ 0.0000189
+0.00%
$ 18,890 $ 53
May 4, 7 PM $ 0.0000185
+0.00%
$ 18,525 $ 523
May 4, 3 PM $ 0.0000186
-2.04%
$ 18,612 $ 409
May 4, 12 AM $ 0.0000183
+0.00%
$ 18,301 $ 476
Apr 29, 5 PM $ 0.0000165
+0.00%
$ 16,532 $ 1,510
Apr 29, 1 PM $ 0.0000177
-1.41%
$ 17,735 $ 1,413
Apr 29, 8 AM $ 0.000019
+0.73%
$ 18,956 $ 329
Apr 29, 5 AM $ 0.0000167
+0.00%
$ 16,703 $ 112
Apr 29, 4 AM $ 0.0000167
+0.00%
$ 16,730 $ 70
Apr 28, 3 PM $ 0.0000164
+0.00%
$ 16,343 $ 280
Apr 26, 9 PM $ 0.0000182
+0.00%
$ 18,179 $ 300
Apr 26, 3 PM $ 0.0000178
-0.78%
$ 17,816 $ 797
Apr 26, 1 PM $ 0.0000186
+0.00%
$ 18,580 $ 777
Apr 25, 9 PM $ 0.0000179
+0.00%
$ 17,857 $ 766
Apr 25, 6 PM $ 0.0000189
+0.00%
$ 18,925 $ 805
Apr 25, 2 PM $ 0.0000185
+0.00%
$ 18,459 $ 636
Apr 25, 1 PM $ 0.0000185
-0.05%
$ 18,493 $ 626
Apr 25, 12 PM $ 0.0000185
-0.68%
$ 18,495 $ 588
Apr 25, 3 AM $ 0.0000175
+0.00%
$ 17,535 $ 554
Apr 24, 9 PM $ 0.0000178
-0.09%
$ 17,792 $ 513
Apr 24, 3 PM $ 0.0000185
+0.00%
$ 18,461 $ 2,064
Apr 24, 12 PM $ 0.0000175
+0.00%
$ 17,542 $ 2,151