memestock Historical Data

memestock Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000125
+2.96%
$ 12,506 $ 4,004
Mar 19, 8 AM $ 0.0000126
+0.00%
$ 12,577 $ 3,745
Mar 19, 12 AM $ 0.0000129
-0.15%
$ 12,905 $ 4,176
Mar 18, 11 PM $ 0.0000137
-1.99%
$ 13,664 $ 4,177
Mar 18, 10 PM $ 0.0000153
+6.80%
$ 15,265 $ 4,125
Mar 18, 9 PM $ 0.0000143
+6.18%
$ 14,314 $ 3,749
Mar 18, 5 PM $ 0.0000135
+0.00%
$ 13,518 $ 516
Mar 18, 8 AM $ 0.0000141
+0.00%
$ 14,125 $ 914
Mar 18, 1 AM $ 0.000015
+0.00%
$ 15,030 $ 937
Mar 17, 4 PM $ 0.0000141
+0.00%
$ 14,079 $ 986
Mar 17, 1 PM $ 0.0000134
+6.69%
$ 13,404 $ 885
Download