IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today $0.000386
+0.00%
$38.59 billion $374
Yesterday $0.000386
+0.03%
$-- $262
Aug 24, 2026 $0.000385
+0.00%
$-- $717
Aug 23, 2026 $0.000385
+0.15%
$38.53 billion $671
Aug 22, 2026 $0.000385
+0.66%
$-- $2,326
Aug 21, 2026 $0.000383
+0.16%
$38.27 billion $1,530
Aug 20, 2026 $0.000382
+2.86%
$38.21 billion $54,215
Aug 19, 2026 $0.000371
+0.03%
$-- $4,491
Aug 18, 2026 $0.000372
-0.33%
$37.17 billion $5,492
Aug 17, 2026 $0.000371
-0.13%
$37.1 billion $5,766
Aug 16, 2026 $0.000376
-1.12%
$37.57 billion $7,633
Aug 15, 2026 $0.000378
+0.00%
$-- $1,017
Aug 13, 2026 $0.000379
-0.02%
$-- $17,309
Aug 12, 2026 $0.000378
+2.83%
$37.82 billion $18,369
Aug 11, 2026 $0.000367
+2.22%
$36.67 billion $11,563
Aug 10, 2026 $0.000359
+0.00%
$35.85 billion $83
Aug 9, 2026 $0.000361
-2.30%
$-- $26,996
Aug 8, 2026 $0.000369
+0.56%
$36.95 billion $915
Aug 4, 2026 $0.000366
+0.03%
$-- $1,555
Aug 3, 2026 $0.000366
+0.37%
$36.65 billion $1,574
Aug 2, 2026 $0.000365
+0.00%
$36.5 billion $481
Aug 1, 2026 $0.000365
-0.28%
$-- $4,370
Jul 31, 2026 $0.000366
+0.06%
$-- $1,670
Jul 30, 2026 $0.000366
-0.07%
$-- $2,759
Jul 29, 2026 $0.000365
+0.29%
$36.55 billion $2,628
Jul 28, 2026 $0.000364
+0.00%
$-- $3,613
Jul 27, 2026 $0.000364
+0.10%
$36.44 billion $2,166
Jul 26, 2026 $0.000364
-12.00%
$36.42 billion $57,296
Jul 25, 2026 $0.000414
+22.53%
$-- $204,315
Jul 24, 2026 $0.000418
+23.76%
$-- $85,992
Jul 23, 2026 $0.000418
+0.83%
$-- $216
Jul 22, 2026 $0.000415
+3.68%
$-- $19,409
Jul 21, 2026 $0.000398
+0.03%
$-- $5,464
Jul 20, 2026 $0.000397
+0.31%
$39.73 billion $20,727
Jul 19, 2026 $0.000394
+0.00%
$39.42 billion $2,354
Jul 18, 2026 $0.000405
-1.72%
$-- $24,299
Jul 17, 2026 $0.000424
-1.40%
$-- $18,518
Jul 16, 2026 $0.00043
+2.40%
$43.03 billion $7,359
Jul 15, 2026 $0.00042
+0.11%
$-- $2,994
Jul 14, 2026 $0.000418
+0.16%
$41.76 billion $206
Jul 13, 2026 $0.000417
+0.03%
$-- $2,827
Jul 12, 2026 $0.000417
+1.05%
$-- $3,969
Jul 11, 2026 $0.000412
+0.20%
$-- $23,771
Jul 10, 2026 $0.000411
-4.14%
$41.15 billion $6,973
Jul 9, 2026 $0.00043
+3.05%
$42.97 billion $4,557
Jul 8, 2026 $0.000418
+0.50%
$-- $4,935
Jul 7, 2026 $0.000415
-0.08%
$41.54 billion $5,238
Jul 6, 2026 $0.000416
-3.03%
$41.59 billion $19,384
Jul 5, 2026 $0.000426
-0.01%
$-- $823
Jul 4, 2026 $0.000425
+0.00%
$-- $8,922
Download