IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ 41.17 billion $ 23,427
Yesterday $ 0.000411
-4.14%
$ 41.15 billion $ 6,973
Jul 9, 2026 $ 0.00043
+3.05%
$ 42.97 billion $ 4,557
Jul 8, 2026 $ 0.000418
+0.50%
$ -- $ 4,935
Jul 7, 2026 $ 0.000415
-0.08%
$ 41.54 billion $ 5,238
Jul 6, 2026 $ 0.000416
-3.03%
$ 41.59 billion $ 19,384
Jul 5, 2026 $ 0.000426
-0.01%
$ -- $ 823
Jul 4, 2026 $ 0.000425
+0.00%
$ -- $ 8,922
Jul 3, 2026 $ 0.000425
-0.43%
$ -- $ 31,272
Jul 2, 2026 $ 0.000446
+0.04%
$ 44.56 billion $ 993
Jul 1, 2026 $ 0.000445
+0.00%
$ -- $ 7,910
Jun 28, 2026 $ 0.000445
-3.10%
$ -- $ 32,395
Jun 27, 2026 $ 0.000456
+3.79%
$ 45.6 billion $ 36,141
Jun 26, 2026 $ 0.000436
+9.61%
$ 43.56 billion $ 64,762
Jun 24, 2026 $ 0.000374
+0.20%
$ -- $ 42,897
Jun 23, 2026 $ 0.000361
+2.16%
$ 36.11 billion $ 24,521
Jun 22, 2026 $ 0.000353
+1.96%
$ 35.32 billion $ 15,199
Jun 21, 2026 $ 0.000343
+0.40%
$ 34.31 billion $ 5,735
Jun 20, 2026 $ 0.000343
+0.76%
$ 34.31 billion $ 17,075
Jun 19, 2026 $ 0.000339
+2.77%
$ -- $ 16,429
Jun 18, 2026 $ 0.000329
+0.04%
$ -- $ 6,556
Jun 16, 2026 $ 0.000322
+4.52%
$ 32.2 billion $ 19,162
Jun 15, 2026 $ 0.000307
+9.38%
$ 30.68 billion $ 45,264
Jun 14, 2026 $ 0.000281
+0.37%
$ -- $ 5,105
Jun 13, 2026 $ 0.000281
+0.00%
$ -- $ 17,037
Jun 12, 2026 $ 0.000281
+1.89%
$ 28.05 billion $ 15,982
Jun 11, 2026 $ 0.000274
+2.77%
$ -- $ 15,061
Jun 10, 2026 $ 0.000253
+0.36%
$ -- $ 11,274
Jun 8, 2026 $ 0.000245
+0.00%
$ -- $ 5,424
Jun 7, 2026 $ 0.000234
+6.80%
$ -- $ 318,542
Jun 6, 2026 $ 0.000261
+0.28%
$ -- $ 379,508
Jun 5, 2026 $ 0.00026
-1.76%
$ 25.95 billion $ 119,842
Jun 4, 2026 $ 0.00026
+2.00%
$ -- $ 42,429
Jun 3, 2026 $ 0.0000495
-0.72%
$ 4.95 billion $ 45,167
Jun 2, 2026 $ 0.0000731
+507.14%
$ 7.31 billion $ 817,206
Jun 1, 2026 $ 0.000012
+0.03%
$ -- $ 62
May 31, 2026 $ 0.000012
+0.00%
$ -- $ 21
May 29, 2026 $ 0.000012
+0.00%
$ -- $ 254
May 28, 2026 $ 0.000012
-3.15%
$ 1.2 billion $ 281
May 27, 2026 $ 0.0000124
+2.83%
$ 1.24 billion $ 24
May 25, 2026 $ 0.0000121
-0.05%
$ -- $ 36
May 24, 2026 $ 0.0000121
+0.00%
$ -- $ 76
May 23, 2026 $ 0.0000121
+0.17%
$ -- $ 25
May 21, 2026 $ 0.0000121
+0.00%
$ -- $ 11
May 19, 2026 $ 0.0000121
+0.00%
$ -- $ 20
May 18, 2026 $ 0.000012
+0.00%
$ -- $ 49
May 17, 2026 $ 0.0000121
+0.00%
$ -- $ 38
May 16, 2026 $ 0.0000121
+0.08%
$ 1.21 billion $ 61
May 15, 2026 $ 0.0000121
+0.00%
$ 1.21 billion $ 64
May 10, 2026 $ 0.0000121
+0.00%
$ -- $ 168
Download