IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 1.2 billion $ 21
May 29, 2026 $ 0.000012
+0.00%
$ -- $ 254
May 28, 2026 $ 0.000012
-3.15%
$ 1.2 billion $ 281
May 27, 2026 $ 0.0000124
+2.83%
$ 1.24 billion $ 24
May 25, 2026 $ 0.0000121
-0.05%
$ -- $ 36
May 24, 2026 $ 0.0000121
+0.00%
$ -- $ 76
May 23, 2026 $ 0.0000121
+0.17%
$ -- $ 25
May 21, 2026 $ 0.0000121
+0.00%
$ -- $ 11
May 19, 2026 $ 0.0000121
+0.00%
$ -- $ 20
May 18, 2026 $ 0.000012
+0.00%
$ -- $ 49
May 17, 2026 $ 0.0000121
+0.00%
$ -- $ 38
May 16, 2026 $ 0.0000121
+0.08%
$ 1.21 billion $ 61
May 15, 2026 $ 0.0000121
+0.00%
$ 1.21 billion $ 64
May 10, 2026 $ 0.0000121
+0.00%
$ -- $ 168
May 8, 2026 $ 0.0000121
+0.00%
$ -- $ 373
May 7, 2026 $ 0.0000121
+0.35%
$ 1.21 billion $ 330
May 6, 2026 $ 0.000012
+0.08%
$ -- $ 93
May 5, 2026 $ 0.000012
-0.06%
$ -- $ 343
May 4, 2026 $ 0.0000121
+0.15%
$ 1.21 billion $ 183
May 3, 2026 $ 0.0000121
+0.54%
$ 1.21 billion $ 889
May 2, 2026 $ 0.0000121
-0.05%
$ 1.21 billion $ 116
May 1, 2026 $ 0.0000121
+0.00%
$ -- $ 286
Apr 30, 2026 $ 0.0₅965
+0.02%
$ -- $ 163
Apr 28, 2026 $ 0.0000129
+0.01%
$ -- $ 99
Apr 27, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 152
Apr 26, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 66
Apr 25, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 270
Apr 23, 2026 $ 0.0000129
+0.11%
$ -- $ 305
Apr 22, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 21, 2026 $ 0.0000129
+2.06%
$ 1.29 billion $ 165
Apr 20, 2026 $ 0.0000126
+0.24%
$ 1.26 billion $ 188
Apr 19, 2026 $ 0.0000126
+0.07%
$ 1.26 billion $ 533
Apr 17, 2026 $ 0.0000126
+0.31%
$ 1.26 billion $ 764
Apr 16, 2026 $ 0.0000126
+0.00%
$ 1.26 billion $ 608
Apr 13, 2026 $ 0.000012
-9.27%
$ -- $ 9,270
Apr 12, 2026 $ 0.0000132
+0.08%
$ 1.32 billion $ 926
Apr 11, 2026 $ 0.0000132
+0.51%
$ 1.32 billion $ 1,076
Apr 10, 2026 $ 0.0000132
+0.29%
$ 1.32 billion $ 1,481
Apr 9, 2026 $ 0.0000131
+0.03%
$ 1.31 billion $ 1,945
Apr 8, 2026 $ 0.0000131
+0.93%
$ 1.31 billion $ 2,102
Apr 4, 2026 $ 0.0₅553
+0.00%
$ -- $ 53
Apr 3, 2026 $ 0.0₅132
+0.05%
$ 131.55 million $ 54
Apr 2, 2026 $ 0.0₅601
+0.22%
$ -- $ 117
Apr 1, 2026 $ 0.0₅6
+0.00%
$ 600 million $ 0
Mar 30, 2026 $ 0.0₅602
+0.26%
$ 601.56 million $ 250
Mar 29, 2026 $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 26, 2026 $ 0.0₅51
+0.00%
$ 510 million $ 112
Mar 25, 2026 $ 0.0₅51
+8.51%
$ 510 million $ 1,382
Mar 24, 2026 $ 0.0₅528
+17.01%
$ 527.82 million $ 1,460
Mar 23, 2026 $ 0.0₅451
+0.25%
$ 451.11 million $ 1,357
Download