IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000366
+0.00%
$ 36.58 billion $ 1,670
Yesterday $ 0.000366
+0.06%
$ -- $ 1,670
Jul 30, 2026 $ 0.000366
-0.07%
$ -- $ 2,759
Jul 29, 2026 $ 0.000365
+0.29%
$ 36.55 billion $ 2,628
Jul 28, 2026 $ 0.000364
+0.00%
$ -- $ 3,613
Jul 27, 2026 $ 0.000364
+0.10%
$ 36.44 billion $ 2,166
Jul 26, 2026 $ 0.000364
-12.00%
$ 36.42 billion $ 57,296
Jul 25, 2026 $ 0.000414
+22.53%
$ -- $ 204,315
Jul 24, 2026 $ 0.000418
+23.76%
$ -- $ 85,992
Jul 23, 2026 $ 0.000418
+0.83%
$ -- $ 216
Jul 22, 2026 $ 0.000415
+3.68%
$ -- $ 19,409
Jul 21, 2026 $ 0.000398
+0.03%
$ -- $ 5,464
Jul 20, 2026 $ 0.000397
+0.31%
$ 39.73 billion $ 20,727
Jul 19, 2026 $ 0.000394
+0.00%
$ 39.42 billion $ 2,354
Jul 18, 2026 $ 0.000405
-1.72%
$ -- $ 24,299
Jul 17, 2026 $ 0.000424
-1.40%
$ -- $ 18,518
Jul 16, 2026 $ 0.00043
+2.40%
$ 43.03 billion $ 7,359
Jul 15, 2026 $ 0.00042
+0.11%
$ -- $ 2,994
Jul 14, 2026 $ 0.000418
+0.16%
$ 41.76 billion $ 206
Jul 13, 2026 $ 0.000417
+0.03%
$ -- $ 2,827
Jul 12, 2026 $ 0.000417
+1.05%
$ -- $ 3,969
Jul 11, 2026 $ 0.000412
+0.20%
$ -- $ 23,771
Jul 10, 2026 $ 0.000411
-4.14%
$ 41.15 billion $ 6,973
Jul 9, 2026 $ 0.00043
+3.05%
$ 42.97 billion $ 4,557
Jul 8, 2026 $ 0.000418
+0.50%
$ -- $ 4,935
Jul 7, 2026 $ 0.000415
-0.08%
$ 41.54 billion $ 5,238
Jul 6, 2026 $ 0.000416
-3.03%
$ 41.59 billion $ 19,384
Jul 5, 2026 $ 0.000426
-0.01%
$ -- $ 823
Jul 4, 2026 $ 0.000425
+0.00%
$ -- $ 8,922
Jul 3, 2026 $ 0.000425
-0.43%
$ -- $ 31,272
Jul 2, 2026 $ 0.000446
+0.04%
$ 44.56 billion $ 993
Jul 1, 2026 $ 0.000445
+0.00%
$ -- $ 7,910
Jun 28, 2026 $ 0.000445
-3.10%
$ -- $ 32,395
Jun 27, 2026 $ 0.000456
+3.79%
$ 45.6 billion $ 36,141
Jun 26, 2026 $ 0.000436
+9.61%
$ 43.56 billion $ 64,762
Jun 24, 2026 $ 0.000374
+0.20%
$ -- $ 42,897
Jun 23, 2026 $ 0.000361
+2.16%
$ 36.11 billion $ 24,521
Jun 22, 2026 $ 0.000353
+1.96%
$ 35.32 billion $ 15,199
Jun 21, 2026 $ 0.000343
+0.40%
$ 34.31 billion $ 5,735
Jun 20, 2026 $ 0.000343
+0.76%
$ 34.31 billion $ 17,075
Jun 19, 2026 $ 0.000339
+2.77%
$ -- $ 16,429
Jun 18, 2026 $ 0.000329
+0.04%
$ -- $ 6,556
Jun 16, 2026 $ 0.000322
+4.52%
$ 32.2 billion $ 19,162
Jun 15, 2026 $ 0.000307
+9.38%
$ 30.68 billion $ 45,264
Jun 14, 2026 $ 0.000281
+0.37%
$ -- $ 5,105
Jun 13, 2026 $ 0.000281
+0.00%
$ -- $ 17,037
Jun 12, 2026 $ 0.000281
+1.89%
$ 28.05 billion $ 15,982
Jun 11, 2026 $ 0.000274
+2.77%
$ -- $ 15,061
Jun 10, 2026 $ 0.000253
+0.36%
$ -- $ 11,274
Jun 8, 2026 $ 0.000245
+0.00%
$ -- $ 5,424
Download