IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 229
Today, at 4 AM $ 0.0000129
+0.02%
$ 1.29 billion $ 232
Today, at 3 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
Today, at 2 AM $ 0.0000129
-0.01%
$ 1.29 billion $ 235
Today, at 1 AM $ 0.0000129
+2.09%
$ 1.29 billion $ 219
Yesterday, at 12 AM $ 0.0000126
+0.01%
$ 1.26 billion $ 192
Yesterday, at 11 PM $ 0.0000126
-2.02%
$ 1.26 billion $ 188
Yesterday, at 10 PM $ 0.0000129
+2.38%
$ 1.29 billion $ 257
Yesterday, at 9 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
Yesterday, at 8 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
Yesterday, at 7 PM $ 0.0000126
-0.01%
$ 1.26 billion $ 245
Yesterday, at 6 PM $ 0.0000126
+0.01%
$ 1.26 billion $ 245
Yesterday, at 5 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
Yesterday, at 4 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
Yesterday, at 3 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 330
Yesterday, at 2 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 330
Yesterday, at 1 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 330
Yesterday, at 12 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 301
Yesterday, at 11 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 355
Yesterday, at 10 AM $ 0.0000126
-0.02%
$ 1.26 billion $ 371
Yesterday, at 9 AM $ 0.0000126
+0.01%
$ 1.26 billion $ 371
Yesterday, at 8 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 355
Yesterday, at 7 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 355
Yesterday, at 6 AM $ 0.0000126
+0.02%
$ 1.26 billion $ 345
Yesterday, at 5 AM $ 0.0000126
-0.02%
$ 1.26 billion $ 488
Yesterday, at 4 AM $ 0.0000126
+0.02%
$ 1.26 billion $ 488
Yesterday, at 3 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 471
Yesterday, at 2 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 533
Yesterday, at 1 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 533
Apr 20, 12 AM $ 0.0000126
-0.07%
$ 1.26 billion $ 533
Apr 19, 11 PM $ 0.0000126
+0.07%
$ 1.26 billion $ 533
Apr 19, 10 PM $ 0.0000126
-0.13%
$ 1.26 billion $ 502
Apr 19, 9 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 502
Apr 19, 8 PM $ 0.0000126
+0.04%
$ 1.26 billion $ 502
Apr 19, 7 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 549
Apr 19, 6 PM $ 0.0000126
+0.02%
$ 1.26 billion $ 549
Apr 19, 5 PM $ 0.0000126
+0.08%
$ 1.26 billion $ 714
Apr 19, 4 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 751
Apr 19, 3 PM $ 0.0000126
+0.02%
$ 1.26 billion $ 693
Apr 19, 2 PM $ 0.0000126
+0.01%
$ 1.26 billion $ 674
Apr 19, 1 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 1,039
Apr 19, 12 PM $ 0.0000126
-0.02%
$ 1.26 billion $ 1,039
Apr 19, 11 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 17
Apr 17, 6 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 764
Apr 17, 5 PM $ 0.0000126
+0.31%
$ 1.26 billion $ 724
Apr 17, 4 PM $ 0.0000126
-0.23%
$ 1.26 billion $ 792
Apr 17, 3 PM $ 0.0000126
-0.06%
$ 1.26 billion $ 631
Apr 17, 2 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 613
Apr 17, 1 PM $ 0.0000126
-0.03%
$ 1.26 billion $ 693
Apr 17, 11 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 617
Download