IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000386
+0.00%
$38.59 billion $374
Today, at 12 AM $0.000386
+0.00%
$38.59 billion $374
Yesterday, at 4 AM $0.000386
+0.00%
$38.56 billion $262
Yesterday, at 2 AM $0.000386
+0.00%
$38.55 billion $65
Aug 24, 2 AM $0.000385
+0.00%
$38.52 billion $717
Aug 23, 10 PM $0.000385
+0.00%
$38.53 billion $671
Aug 23, 4 PM $0.000385
+0.00%
$38.53 billion $530
Aug 23, 5 AM $0.000385
+0.11%
$38.52 billion $1,940
Aug 22, 8 AM $0.000385
+0.00%
$38.47 billion $2,326
Aug 22, 6 AM $0.000384
+0.00%
$38.44 billion $909
Aug 22, 3 AM $0.000383
+0.00%
$38.31 billion $911
Aug 22, 1 AM $0.000382
+0.00%
$38.22 billion $891
Aug 21, 7 PM $0.000383
+0.00%
$38.27 billion $1,530
Aug 21, 11 AM $0.000383
+0.00%
$38.25 billion $55,086
Aug 21, 8 AM $0.000382
+0.00%
$38.23 billion $54,865
Aug 21, 5 AM $0.000382
+0.00%
$38.21 billion $54,856
Aug 20, 9 PM $0.000382
+0.00%
$38.21 billion $54,215
Aug 20, 8 PM $0.000382
+0.09%
$38.17 billion $53,705
Aug 20, 7 PM $0.000381
+0.00%
$38.11 billion $50,137
Aug 20, 6 PM $0.000384
+2.09%
$38.39 billion $26,261
Aug 20, 5 PM $0.000395
+0.00%
$39.48 billion $299
Aug 20, 2 PM $0.000372
+0.00%
$37.17 billion $494
Aug 20, 8 AM $0.000371
+0.00%
$37.14 billion $276
Aug 19, 4 PM $0.000371
+0.00%
$37.14 billion $4,491
Aug 19, 8 AM $0.000371
-0.07%
$37.13 billion $6,498
Aug 19, 6 AM $0.000371
+0.02%
$37.14 billion $8,501
Aug 18, 6 PM $0.000372
+0.00%
$37.17 billion $5,492
Aug 18, 2 PM $0.000374
+0.00%
$37.41 billion $5,864
Aug 18, 1 PM $0.000374
+0.06%
$37.4 billion $5,822
Aug 18, 12 PM $0.000374
+0.00%
$37.38 billion $5,350
Aug 18, 10 AM $0.000373
+0.00%
$37.35 billion $5,796
Aug 18, 8 AM $0.000374
+0.05%
$37.35 billion $5,475
Aug 18, 7 AM $0.000373
-0.07%
$37.26 billion $3,692
Aug 17, 9 PM $0.000371
+0.00%
$37.1 billion $5,766
Aug 17, 4 PM $0.000371
+0.00%
$37.14 billion $5,494
Aug 17, 2 PM $0.000372
-0.01%
$37.18 billion $5,419
Aug 17, 10 AM $0.000372
+0.00%
$37.19 billion $5,473
Aug 17, 6 AM $0.000372
+0.00%
$37.15 billion $930
Aug 16, 9 PM $0.000376
+0.00%
$37.57 billion $7,633
Aug 16, 12 PM $0.000376
+0.06%
$37.56 billion $7,156
Aug 16, 11 AM $0.000376
+0.00%
$37.56 billion $7,113
Aug 16, 7 AM $0.000376
+0.04%
$37.56 billion $8,429
Aug 16, 6 AM $0.000375
+0.00%
$37.53 billion $3,050
Aug 16, 5 AM $0.00038
+0.00%
$38 billion $2,503
Aug 15, 10 AM $0.000378
+0.00%
$-- $1,017
Aug 13, 3 AM $0.000379
-0.01%
$37.9 billion $17,309
Aug 13, 2 AM $0.000379
+0.00%
$37.91 billion $16,953
Aug 12, 7 PM $0.000378
+0.00%
$37.82 billion $18,369
Aug 12, 6 PM $0.000379
+2.55%
$37.94 billion $7,957
Aug 12, 4 PM $0.000371
+0.00%
$37.08 billion $8,035
Download