IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 229
5:05 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 229
5:01 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
5:00 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:55 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:50 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:45 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:40 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:35 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:30 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:25 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:20 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 232
4:15 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 244
4:10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 244
4:06 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
4:05 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
4:01 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
4:00 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:55 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:50 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:45 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:40 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:35 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:30 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:25 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:20 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:15 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:05 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:01 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
3:00 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:55 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:50 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:45 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:40 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:35 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:30 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:25 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:20 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:15 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:06 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
2:05 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
2:01 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
2:00 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
1:55 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
1:54 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
1:50 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 214
1:45 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 214
1:40 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 214
Download