Coinranking
IRR Historical Data
TOMAN
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.0₅602 | -45.81% | ||
| Feb 2026 | $ 0.0000113 | -6.72% | ||
| Jan 2026 | $ 0.0000121 | +0.00% | ||
| Dec 2025 | $ 0.0₅782 | +0.00% | ||
| Nov 2025 | $ 0.0₅8 | -27.27% | ||
| Oct 2025 | $ 0.0000116 | -3.33% | ||
| Sep 2025 | $ 0.0000102 | -18.40% | ||
| Aug 2025 | $ 0.0000132 | +3.13% | ||
| Jul 2025 | $ 0.0000126 | +0.00% | ||
| Jun 2025 | $ 0.0000121 | +16.35% | ||
| May 2025 | $ 0.0000142 | +40.59% | ||
| Apr 2025 | $ 0.0000101 | +10.99% | ||
| Mar 2025 | $ 0.0₅93 | +2.20% | ||
| Feb 2025 | $ 0.0₅91 | +0.00% | ||
| Dec 2024 | $ 0.0₅96 | +5.49% | ||
| Nov 2024 | $ 0.0₅91 | -40.13% | ||
| Oct 2024 | $ 0.0000151 | -6.09% | ||
| Sep 2024 | $ 0.0000161 | -3.95% | ||
| Aug 2024 | $ 0.0000167 | +1.01% | ||
| Jul 2024 | $ 0.0000166 | +2.28% | ||
| Jun 2024 | $ 0.0000164 | -0.52% | ||
| May 2024 | $ 0.0000165 | +2.46% | ||
| Apr 2024 | $ 0.0000161 | +0.00% | ||
| Mar 2024 | $ 0.0000161 | -12.97% | ||
| Feb 2024 | $ 0.0000181 | +0.00% | ||
| Jan 2024 | $ 0.0000181 | -8.44% | ||
| Dec 2023 | $ 0.0000198 | -0.66% | ||
| Nov 2023 | $ 0.0000199 | +0.56% | ||
| Oct 2023 | $ 0.0000198 | -0.70% | ||
| Sep 2023 | $ 0.0000199 | -1.46% | ||
| Aug 2023 | $ 0.0000202 | -0.37% | ||
| Jul 2023 | $ 0.0000204 | -0.22% | ||
| Jun 2023 | $ 0.0000204 | +7.02% | ||
| May 2023 | $ 0.0000204 | -7.12% | ||
| Apr 2023 | $ 0.0000235 | +49.12% | ||
| Mar 2023 | $ 0.0000341 | +53.37% | ||
| Feb 2023 | $ 0.0000225 | +1.00% | ||
| Jan 2023 | $ 0.0000223 | -11.60% | ||
| Dec 2022 | $ 0.0000252 | -5.32% | ||
Previous