IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000126
-4.81%
$ 1.26 billion $ 10,643
Apr 13 $ 0.0000126
-4.81%
$ 1.26 billion $ 10,643
Apr 6 $ 0.0000132
+1.85%
$ 1.32 billion $ 6,604
Mar 30 $ 0.0₅553
-7.83%
$ -- $ 475
Mar 23 $ 0.0₅6
+33.33%
$ 600 million $ 4,398
Mar 16 $ 0.0₅45
+40.12%
$ 450 million $ 6,485
Mar 16 $ 0.0₅45
+40.12%
$ 450 million $ 6,485
Mar 9 $ 0.0₅321
-19.75%
$ 321.15 million $ 7,880
Mar 2 $ 0.0₅17
-45.16%
$ 410.28 million $ 5,279
Feb 23 $ 0.0000108
+160.10%
$ 1.08 billion $ 7,997
Feb 16 $ 0.0₅596
-50.81%
$ -- $ 3,209
Feb 9 $ 0.0₅16
-85.36%
$ -- $ 147
Feb 2 $ 0.0000121
-0.02%
$ -- $ 343
Jan 26 $ 0.0000121
+0.00%
$ -- $ 14
Dec 1 $ 0.0₅782
+0.00%
$ -- $ 39
Nov 17 $ 0.0₅8
-5.88%
$ -- $ 6,451
Nov 10 $ 0.0000165
+54.21%
$ 860 million $ 18,107
Nov 3 $ 0.0000105
-23.36%
$ 1.03 billion $ 25,825
Oct 27 $ 0.0000119
+13.33%
$ 1.33 billion $ 26,596
Oct 20 $ 0.0000129
+25.24%
$ 1.02 billion $ 20,887
Oct 6 $ 0.0000105
-15.32%
$ -- $ 18,733
Sep 29 $ 0.0000154
+2.67%
$ 1.18 billion $ 27,645
Sep 22 $ 0.0000103
-21.37%
$ 1.49 billion $ 25,643
Sep 15 $ 0.0000116
+11.54%
$ 1.24 billion $ 26,417
Sep 8 $ 0.000011
-23.08%
$ 1.01 billion $ 25,674
Sep 1 $ 0.0000135
+8.00%
$ 1.28 billion $ 25,339
Aug 25 $ 0.0000132
+4.76%
$ 1.18 billion $ 24,589
Aug 18 $ 0.0000101
-28.87%
$ 1.2 billion $ 20,808
Aug 11 $ 0.0000134
+31.37%
$ 1.34 billion $ 19,290
Aug 4 $ 0.0000104
+1.96%
$ 1.02 billion $ 24,895
Jul 28 $ 0.0000101
+0.00%
$ 1.01 billion $ 25,548
Jul 21 $ 0.0000107
+4.90%
$ 1.01 billion $ 20,115
Jul 14 $ 0.0000116
-18.31%
$ 1.01 billion $ 20,115
Jul 7 $ 0.0000127
+8.55%
$ 1.41 billion $ 23,195
Jun 30 $ 0.0000103
-16.94%
$ 1.12 billion $ 22,520
Jun 23 $ 0.0000102
-19.05%
$ 1.21 billion $ 25,308
Jun 16 $ 0.0000101
-2.88%
$ 1.2 billion $ 24,497
Jun 9 $ 0.0000101
-19.84%
$ 1.01 billion $ 23,362
Jun 2 $ 0.0000111
-11.90%
$ 1.25 billion $ 24,860
May 26 $ 0.0000124
+12.73%
$ 1.24 billion $ 28,346
May 19 $ 0.0000101
-22.90%
$ 1.09 billion $ 24,309
May 12 $ 0.0000101
-23.30%
$ 1.2 billion $ 25,885
May 5 $ 0.0000101
-0.23%
$ 1.29 billion $ 16,272
Apr 28 $ 0.0000101
+0.00%
$ 1.01 billion $ 37,366
Apr 21 $ 0.0000101
+0.00%
$ 1.01 billion $ 37,208
Apr 14 $ 0.0000101
+0.00%
$ 1.01 billion $ 32,850
Apr 7 $ 0.0000101
+10.99%
$ 1.01 billion $ 29,293
Mar 31 $ 0.0₅93
+1.09%
$ 910 million $ 29,913
Mar 24 $ 0.0₅93
-31.62%
$ 910 million $ 7,177
Mar 10 $ 0.0₅95
+0.00%
$ -- $ 11
Mar 3 $ 0.0₅91
-2.15%
$ 950 million $ 23,997
Feb 24 $ 0.0₅91
+0.00%
$ 910 million $ 74,362
Download