IRR Historical Data

TOMAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0000129
+2.38%
$1.29 billion $257
Apr 20, 9 PM $0.0000126
+0.00%
$1.26 billion $245
Apr 20, 8 PM $0.0000126
+0.00%
$1.26 billion $245
Apr 20, 7 PM $0.0000126
-0.01%
$1.26 billion $245
Apr 20, 6 PM $0.0000126
+0.01%
$1.26 billion $245
Apr 20, 5 PM $0.0000126
+0.00%
$1.26 billion $232
Apr 20, 4 PM $0.0000126
+0.00%
$1.26 billion $307
Apr 20, 3 PM $0.0000126
+0.00%
$1.26 billion $330
Apr 20, 2 PM $0.0000126
+0.00%
$1.26 billion $330
Apr 20, 1 PM $0.0000126
+0.00%
$1.26 billion $330
Apr 20, 12 PM $0.0000126
+0.00%
$1.26 billion $301
Apr 20, 11 AM $0.0000126
+0.00%
$1.26 billion $355
Apr 20, 10 AM $0.0000126
-0.02%
$1.26 billion $371
Apr 20, 9 AM $0.0000126
+0.01%
$1.26 billion $371
Apr 20, 8 AM $0.0000126
+0.00%
$1.26 billion $355
Apr 20, 7 AM $0.0000126
+0.00%
$1.26 billion $355
Apr 20, 6 AM $0.0000126
+0.02%
$1.26 billion $345
Apr 20, 5 AM $0.0000126
-0.02%
$1.26 billion $488
Apr 20, 4 AM $0.0000126
+0.02%
$1.26 billion $488
Apr 20, 3 AM $0.0000126
+0.00%
$1.26 billion $471
Apr 20, 2 AM $0.0000126
+0.00%
$1.26 billion $533
Apr 20, 1 AM $0.0000126
+0.00%
$1.26 billion $533
Apr 20, 12 AM $0.0000126
-0.07%
$1.26 billion $533
Apr 19, 11 PM $0.0000126
+0.07%
$1.26 billion $533
Apr 19, 10 PM $0.0000126
-0.13%
$1.26 billion $502
Apr 19, 9 PM $0.0000126
+0.00%
$1.26 billion $502
Apr 19, 8 PM $0.0000126
+0.04%
$1.26 billion $502
Apr 19, 7 PM $0.0000126
+0.00%
$1.26 billion $549
Apr 19, 6 PM $0.0000126
+0.02%
$1.26 billion $549
Apr 19, 5 PM $0.0000126
+0.08%
$1.26 billion $714
Apr 19, 4 PM $0.0000126
+0.00%
$1.26 billion $751
Apr 19, 3 PM $0.0000126
+0.02%
$1.26 billion $693
Apr 19, 2 PM $0.0000126
+0.01%
$1.26 billion $674
Apr 19, 1 PM $0.0000126
+0.00%
$1.26 billion $1,039
Apr 19, 12 PM $0.0000126
-0.02%
$1.26 billion $1,039
Apr 19, 11 AM $0.0000126
+0.00%
$1.26 billion $17
Apr 17, 6 PM $0.0000126
+0.00%
$1.26 billion $764
Apr 17, 5 PM $0.0000126
+0.31%
$1.26 billion $724
Apr 17, 4 PM $0.0000126
-0.23%
$1.26 billion $792
Apr 17, 3 PM $0.0000126
-0.06%
$1.26 billion $631
Apr 17, 2 PM $0.0000126
+0.00%
$1.26 billion $613
Apr 17, 1 PM $0.0000126
-0.03%
$1.26 billion $693
Apr 17, 11 AM $0.0000126
+0.00%
$1.26 billion $617
Apr 17, 10 AM $0.0000126
-0.01%
$1.26 billion $614
Apr 17, 8 AM $0.0000126
+0.01%
$1.26 billion $591
Apr 17, 7 AM $0.0000126
+0.00%
$1.26 billion $572
Apr 17, 6 AM $0.0000126
+0.00%
$1.26 billion $620
Apr 17, 5 AM $0.0000126
+0.00%
$1.26 billion $617
Apr 17, 4 AM $0.0000126
+0.00%
$1.26 billion $617
Apr 17, 3 AM $0.0000126
-0.02%
$1.26 billion $617