IRR Historical Data

TOMAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅4
+0.00%
$ 400 million $ 1,315
Mar 13, 11 PM $ 0.0₅41
+0.00%
$ 410 million $ 1,336
Mar 13, 10 PM $ 0.0₅4
+0.00%
$ 400 million $ 1,329
Mar 13, 4 PM $ 0.0₅201
-16.24%
$ 201.02 million $ 1,330
Mar 13, 3 PM $ 0.0₅24
+0.00%
$ 240 million $ 1,260
Mar 13, 2 PM $ 0.0₅24
+0.00%
$ 240 million $ 1,298
Mar 13, 1 PM $ 0.0₅25
-10.71%
$ 250 million $ 1,303
Mar 13, 8 AM $ 0.0₅24
+0.00%
$ 240 million $ 1,278
Mar 13, 2 AM $ 0.0₅24
+0.00%
$ 240 million $ 1,193
Mar 12, 10 PM $ 0.0₅23
+0.00%
$ 230 million $ 1,106
Mar 12, 9 PM $ 0.0₅23
+0.00%
$ 230 million $ 1,106
Mar 12, 8 PM $ 0.0₅24
+0.00%
$ 240 million $ 1,104
Mar 12, 7 PM $ 0.0₅24
+0.00%
$ 240 million $ 1,115
Mar 12, 1 PM $ 0.0₅17
-5.56%
$ 170 million $ 1,123
Mar 12, 10 AM $ 0.0₅17
+0.00%
$ 170 million $ 1,153
Mar 12, 9 AM $ 0.0₅17
+0.00%
$ 170 million $ 1,178
Mar 12, 8 AM $ 0.0₅17
-10.53%
$ 170 million $ 1,165
Mar 12, 7 AM $ 0.0₅19
+0.00%
$ 190 million $ 1,165
Mar 12, 5 AM $ 0.0₅19
+0.00%
$ 190 million $ 1,203
Mar 11, 11 PM $ 0.0₅47
+0.00%
$ 470 million $ 1,270
Mar 11, 6 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,352
Mar 11, 5 PM $ 0.0₅43
+2.38%
$ 430 million $ 1,366
Mar 11, 10 AM $ 0.0₅24
+0.00%
$ 240 million $ 1,325
Mar 11, 9 AM $ 0.0₅24
+0.00%
$ 240 million $ 1,306
Mar 11, 8 AM $ 0.0₅24
-4.00%
$ 240 million $ 1,327
Mar 11, 2 AM $ 0.0₅5
+0.00%
$ 500 million $ 1,333
Mar 11, 1 AM $ 0.0₅5
+0.00%
$ 500 million $ 1,304
Mar 11, 12 AM $ 0.0₅5
+0.00%
$ 500 million $ 1,303
Mar 10, 9 PM $ 0.0₅5
+4.10%
$ 499.6 million $ 1,245
Mar 10, 8 PM $ 0.0₅5
+4.08%
$ 499.6 million $ 1,228
Mar 10, 7 PM $ 0.0₅48
+0.00%
$ 480 million $ 1,170
Mar 10, 6 PM $ 0.0₅46
+0.00%
$ 460 million $ 1,142
Mar 10, 4 PM $ 0.0₅44
+0.00%
$ 440 million $ 1,095
Mar 10, 3 PM $ 0.0₅44
+12.82%
$ 440 million $ 1,120
Mar 10, 2 PM $ 0.0₅39
+0.00%
$ 390 million $ 1,106
Mar 10, 12 PM $ 0.0₅39
-4.88%
$ 390 million $ 1,123
Mar 10, 8 AM $ 0.0₅39
+0.00%
$ 390 million $ 1,119
Mar 10, 7 AM $ 0.0₅39
+0.00%
$ 390 million $ 1,134
Mar 10, 6 AM $ 0.0₅41
+0.00%
$ 410 million $ 1,118
Mar 10, 4 AM $ 0.0₅4
+0.00%
$ 400 million $ 1,160
Mar 10, 3 AM $ 0.0₅38
+0.00%
$ 380 million $ 1,164
Mar 9, 9 PM $ 0.0₅603
+0.00%
$ 603.04 million $ 90
Mar 9, 5 PM $ 0.0₅603
-0.15%
$ 603.05 million $ 89
Mar 9, 1 PM $ 0.0₅604
+0.00%
$ 603.9 million $ 1,297
Mar 9, 12 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,287
Mar 9, 11 AM $ 0.0₅45
-4.26%
$ 450 million $ 1,297
Mar 9, 10 AM $ 0.0₅47
+0.00%
$ 470 million $ 1,319
Mar 9, 8 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,317
Mar 9, 7 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,317
Mar 9, 5 AM $ 0.0₅5
+0.00%
$ 500 million $ 1,360