IRR Historical Data

TOMAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0000126
+0.00%
$1.26 billion $605
Apr 17, 1 AM $0.0000126
+0.00%
$1.26 billion $608
Apr 17, 12 AM $0.0000126
+0.00%
$1.26 billion $608
Apr 16, 11 PM $0.0000126
+0.00%
$1.26 billion $608
Apr 16, 10 PM $0.0000126
-0.24%
$1.26 billion $608
Apr 16, 9 PM $0.0000126
+0.00%
$1.26 billion $608
Apr 16, 8 PM $0.0000126
+0.24%
$1.26 billion $601
Apr 16, 7 PM $0.0000126
-0.06%
$1.26 billion $820
Apr 16, 6 PM $0.0000126
-0.02%
$1.26 billion $820
Apr 16, 5 PM $0.0000126
+0.03%
$1.26 billion $716
Apr 16, 4 PM $0.0000126
+0.05%
$1.26 billion $633
Apr 16, 3 PM $0.0000126
-0.02%
$1.26 billion $622
Apr 16, 2 PM $0.0000126
+0.05%
$1.26 billion $609
Apr 16, 1 PM $0.0000126
+0.00%
$1.26 billion $575
Apr 16, 12 PM $0.0000126
-0.03%
$1.26 billion $575
Apr 16, 11 AM $0.0000126
+0.00%
$1.26 billion $557
Apr 16, 10 AM $0.0000126
+0.00%
$1.26 billion $557
Apr 16, 9 AM $0.0000126
+0.00%
$1.26 billion $557
Apr 16, 8 AM $0.0000126
+0.00%
$1.26 billion $23
Apr 13, 4 AM $0.000012
+0.00%
$-- $9,270
Apr 13, 3 AM $0.0000133
+10.24%
$1.33 billion $9,106
Apr 13, 2 AM $0.0000133
+0.00%
$1.33 billion $774
Apr 12, 10 PM $0.0000132
+0.00%
$1.32 billion $926
Apr 12, 8 PM $0.0000133
+0.34%
$1.33 billion $1,129
Apr 12, 7 PM $0.0000132
-0.30%
$1.32 billion $1,134
Apr 12, 6 PM $0.0000132
-0.25%
$1.32 billion $1,022
Apr 12, 4 PM $0.0000132
+0.01%
$1.32 billion $1,271
Apr 12, 2 PM $0.0000133
-0.15%
$1.33 billion $1,272
Apr 12, 1 PM $0.0000132
-0.33%
$1.32 billion $1,259
Apr 12, 12 PM $0.0000133
+0.47%
$1.33 billion $1,257
Apr 12, 11 AM $0.0000132
-0.57%
$1.32 billion $1,252
Apr 12, 10 AM $0.0000132
+0.00%
$1.32 billion $1,205
Apr 12, 9 AM $0.0000132
+0.00%
$1.32 billion $1,243
Apr 12, 8 AM $0.0000132
+0.00%
$1.32 billion $1,092
Apr 12, 7 AM $0.0000132
+0.25%
$1.32 billion $1,111
Apr 12, 6 AM $0.0000132
+0.00%
$1.32 billion $1,068
Apr 12, 3 AM $0.0000132
+0.16%
$1.32 billion $1,048
Apr 12, 2 AM $0.0000132
-0.14%
$1.32 billion $1,006
Apr 12, 1 AM $0.0000132
+0.00%
$1.32 billion $1,087
Apr 12, 12 AM $0.0000132
-0.04%
$1.32 billion $1,078
Apr 11, 11 PM $0.0000132
+0.16%
$1.32 billion $1,076
Apr 11, 10 PM $0.0000132
+0.27%
$1.32 billion $1,132
Apr 11, 9 PM $0.0000132
+0.09%
$1.32 billion $1,031
Apr 11, 8 PM $0.0000132
+0.06%
$1.32 billion $1,150
Apr 11, 7 PM $0.0000132
+0.03%
$1.32 billion $1,299
Apr 11, 6 PM $0.0000132
+0.02%
$1.32 billion $1,445
Apr 11, 5 PM $0.0000132
-0.01%
$1.32 billion $1,433
Apr 11, 3 PM $0.0000132
-0.05%
$1.32 billion $1,401
Apr 11, 2 PM $0.0000132
-0.18%
$1.32 billion $1,408
Apr 11, 1 PM $0.0000132
+0.11%
$1.32 billion $1,376