IRR Historical Data

TOMAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0000132
+0.00%
$1.32 billion $1,371
Apr 11, 11 AM $0.0000132
+0.00%
$1.32 billion $1,368
Apr 11, 10 AM $0.0000132
+0.12%
$1.32 billion $1,343
Apr 11, 8 AM $0.0000132
-0.01%
$1.32 billion $1,261
Apr 11, 5 AM $0.0000132
+0.00%
$1.32 billion $1,246
Apr 11, 3 AM $0.0000132
+0.00%
$1.32 billion $1,424
Apr 11, 2 AM $0.0000132
+0.10%
$1.32 billion $1,462
Apr 10, 11 PM $0.0000132
+0.00%
$1.32 billion $1,481
Apr 10, 9 PM $0.0000132
+0.08%
$1.32 billion $1,378
Apr 10, 8 PM $0.0000131
-0.27%
$1.31 billion $1,245
Apr 10, 7 PM $0.0000132
+0.26%
$1.32 billion $983
Apr 10, 6 PM $0.0000132
+0.14%
$1.32 billion $800
Apr 10, 4 PM $0.0000132
+0.14%
$1.32 billion $1,093
Apr 10, 3 PM $0.0000132
-0.01%
$1.32 billion $992
Apr 10, 2 PM $0.0000132
+0.00%
$1.32 billion $1,008
Apr 10, 11 AM $0.0000131
-0.02%
$1.31 billion $1,190
Apr 10, 10 AM $0.0000132
+0.00%
$1.32 billion $1,272
Apr 10, 6 AM $0.0000131
+0.00%
$1.31 billion $1,913
Apr 10, 5 AM $0.0000131
-0.09%
$1.31 billion $1,949
Apr 10, 4 AM $0.0000132
+0.08%
$1.32 billion $1,920
Apr 10, 2 AM $0.0000131
+0.00%
$1.31 billion $1,824
Apr 9, 8 PM $0.0000131
-0.08%
$1.31 billion $1,945
Apr 9, 7 PM $0.0000131
-0.02%
$1.31 billion $1,796
Apr 9, 6 PM $0.0000131
+0.22%
$1.31 billion $1,787
Apr 9, 5 PM $0.0000131
+0.02%
$1.31 billion $1,721
Apr 9, 3 PM $0.0000131
+0.08%
$1.31 billion $1,611
Apr 9, 2 PM $0.0000131
-0.22%
$1.31 billion $1,685
Apr 9, 1 PM $0.0000131
+0.03%
$1.31 billion $1,700
Apr 9, 12 PM $0.0000131
+0.00%
$1.31 billion $1,737
Apr 9, 11 AM $0.0000131
+0.35%
$1.31 billion $2,315
Apr 9, 10 AM $0.0000131
+0.09%
$1.31 billion $2,303
Apr 9, 9 AM $0.0000131
-0.18%
$1.31 billion $2,461
Apr 9, 8 AM $0.0000131
+0.06%
$1.31 billion $2,543
Apr 9, 7 AM $0.000013
+0.10%
$1.3 billion $2,405
Apr 9, 6 AM $0.0000131
+0.85%
$1.31 billion $2,323
Apr 9, 5 AM $0.000013
+0.11%
$1.3 billion $2,268
Apr 9, 4 AM $0.000013
+0.01%
$1.3 billion $2,171
Apr 9, 3 AM $0.000013
-0.90%
$1.3 billion $2,117
Apr 9, 2 AM $0.0000131
+0.97%
$1.31 billion $2,071
Apr 9, 1 AM $0.000013
+0.02%
$1.3 billion $2,078
Apr 9, 12 AM $0.000013
-0.92%
$1.3 billion $2,102
Apr 8, 11 PM $0.0000131
+0.08%
$1.31 billion $2,102
Apr 8, 10 PM $0.0000131
+0.04%
$1.31 billion $2,136
Apr 8, 9 PM $0.0000131
+0.01%
$1.31 billion $2,118
Apr 8, 8 PM $0.0000131
+0.00%
$1.31 billion $2,112
Apr 8, 7 PM $0.0000131
+0.01%
$1.31 billion $2,146
Apr 8, 6 PM $0.0000131
+0.00%
$1.31 billion $2,141
Apr 8, 5 PM $0.0000131
+0.00%
$1.31 billion $2,107
Apr 8, 4 PM $0.0000131
+0.01%
$1.31 billion $2,104
Apr 8, 3 PM $0.0000131
+0.15%
$1.31 billion $2,057