IRR Historical Data

TOMAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,446
Mar 4, 8 AM $ 0.0₅49
+6.52%
$ 490 million $ 1,462
Mar 4, 7 AM $ 0.0₅5
+0.00%
$ 500 million $ 1,434
Mar 4, 6 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,441
Mar 4, 5 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,436
Mar 4, 3 AM $ 0.0₅45
+4.65%
$ 450 million $ 1,473
Mar 4, 12 AM $ 0.0₅41
+0.00%
$ 410 million $ 1,445
Mar 3, 11 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,450
Mar 3, 10 PM $ 0.0₅438
+2.26%
$ 438.41 million $ 1,450
Mar 3, 9 PM $ 0.0₅409
+4.96%
$ 409.45 million $ 1,474
Mar 3, 7 PM $ 0.0₅39
+0.00%
$ 390.05 million $ 41
Mar 3, 6 PM $ 0.0₅39
+0.03%
$ 390.12 million $ 39
Mar 3, 4 PM $ 0.0₅39
-2.47%
$ 390 million $ 30
Mar 3, 3 PM $ 0.0₅4
+2.53%
$ 399.87 million $ 1,429
Mar 3, 1 PM $ 0.0₅41
+0.00%
$ 410 million $ 1,394
Mar 3, 9 AM $ 0.0₅43
+2.38%
$ 430 million $ 1,362
Mar 3, 8 AM $ 0.0₅43
+4.88%
$ 430 million $ 1,362
Mar 3, 2 AM $ 0.0₅339
+9.38%
$ 339.14 million $ 1,467
Mar 3, 1 AM $ 0.0₅32
+3.11%
$ 319.7 million $ 1,484
Mar 3, 12 AM $ 0.0₅31
-37.99%
$ 310.05 million $ 1,463
Mar 2, 6 PM $ 0.0₅31
+0.00%
$ 310 million $ 1
Mar 2, 3 PM $ 0.0₅31
+0.00%
$ 310 million $ 1,594
Mar 2, 2 PM $ 0.0₅31
+0.00%
$ 310 million $ 1,607
Mar 2, 12 PM $ 0.0₅311
+0.00%
$ 310.86 million $ 68
Mar 2, 10 AM $ 0.0₅3
+0.03%
$ 300.1 million $ 1,628
Mar 2, 8 AM $ 0.0₅31
+0.00%
$ 310 million $ 1,685
Mar 2, 6 AM $ 0.0₅31
+0.00%
$ 310 million $ 12
Mar 2, 5 AM $ 0.0₅31
+0.00%
$ 310 million $ 2,254
Mar 2, 4 AM $ 0.0₅31
+0.00%
$ 310 million $ 2,265
Mar 1, 10 PM $ 0.0000108
+0.00%
$ 1.08 billion $ 531
Mar 1, 9 PM $ 0.0000108
+0.01%
$ 1.08 billion $ 468
Mar 1, 7 PM $ 0.0000108
+0.00%
$ 1.08 billion $ 398
Mar 1, 6 PM $ 0.0000108
+0.00%
$ 1.08 billion $ 2,250
Mar 1, 5 PM $ 0.0000102
-5.51%
$ 1.02 billion $ 2,246
Mar 1, 4 PM $ 0.0₅97
+0.00%
$ 970 million $ 2,230
Mar 1, 3 PM $ 0.00001
+4.17%
$ 1 billion $ 2,217
Mar 1, 1 PM $ 0.0000104
+0.00%
$ 1.04 billion $ 2,188
Mar 1, 12 PM $ 0.0000104
+0.00%
$ 1.04 billion $ 334
Mar 1, 11 AM $ 0.0000108
+0.00%
$ 1.08 billion $ 2,057
Mar 1, 9 AM $ 0.0000104
+0.00%
$ 1.04 billion $ 179
Mar 1, 7 AM $ 0.0000104
+0.00%
$ 1.04 billion $ 1,864
Mar 1, 4 AM $ 0.0000107
+3.88%
$ 1.07 billion $ 1,894
Mar 1, 3 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 2,050
Mar 1, 1 AM $ 0.0000111
+0.00%
$ 1.11 billion $ 2,047
Feb 28, 9 PM $ 0.0000113
-1.63%
$ 1.13 billion $ 2,101
Feb 28, 8 PM $ 0.0000116
+8.41%
$ 1.16 billion $ 1,964
Feb 28, 7 PM $ 0.0000116
+0.00%
$ 1.16 billion $ 1,943
Feb 28, 2 PM $ 0.0000114
+0.00%
$ 1.14 billion $ 1,976
Feb 28, 11 AM $ 0.0₅77
+0.00%
$ 770 million $ 1,981
Feb 28, 10 AM $ 0.0₅74
+4.23%
$ 740 million $ 1,965