IRR Historical Data

TOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,722
Mar 3, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,630
Mar 2, 2024 $ 0.0000182
+0.55%
$ 1.82 billion $ 9,566
Mar 1, 2024 $ 0.0000181
-2.16%
$ 1.81 billion $ 9,361
Feb 29, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,413
Feb 28, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,611
Feb 27, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,997
Feb 26, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 10,236
Feb 25, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,610
Feb 24, 2024 $ 0.0000181
+1.05%
$ 1.81 billion $ 9,578
Feb 23, 2024 $ 0.0000179
+0.19%
$ 1.79 billion $ 13,386
Feb 22, 2024 $ 0.0000179
-0.84%
$ 1.79 billion $ 14,436
Feb 21, 2024 $ 0.000018
-0.39%
$ 1.8 billion $ 11,007
Feb 20, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,603
Feb 19, 2024 $ 0.0000181
+0.14%
$ 1.81 billion $ 9,665
Feb 18, 2024 $ 0.0000181
-0.13%
$ 1.81 billion $ 22,540
Feb 17, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,556
Feb 16, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,446
Feb 15, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,425
Feb 14, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,913
Feb 13, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,543
Feb 12, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,618
Feb 11, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,592
Feb 10, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,605
Feb 9, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,732
Feb 8, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,377
Feb 7, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,630
Feb 6, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,662
Feb 5, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 10,164
Feb 4, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,238
Feb 3, 2024 $ 0.0000181
+1.72%
$ 1.81 billion $ 8,226
Feb 2, 2024 $ 0.0000177
-2.34%
$ 1.77 billion $ 24,206
Feb 1, 2024 $ 0.0000182
+0.55%
$ 1.82 billion $ 9,031
Jan 31, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 8,697
Jan 30, 2024 $ 0.0000181
+0.01%
$ 1.81 billion $ 9,037
Jan 29, 2024 $ 0.0000182
+0.54%
$ 1.82 billion $ 8,386
Jan 28, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,191
Jan 27, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 8,941
Jan 26, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 8,954
Jan 25, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 8,739
Jan 24, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 8,710
Jan 23, 2024 $ 0.0000181
-8.59%
$ 1.81 billion $ 9,891
Jan 22, 2024 $ 0.0000198
+0.26%
$ 1.98 billion $ 10,164
Jan 21, 2024 $ 0.0000197
-0.76%
$ 1.97 billion $ 10,778
Jan 20, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,584
Jan 19, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,871
Jan 18, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,571
Jan 17, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,539
Jan 16, 2024 $ 0.0000202
+1.51%
$ 2.02 billion $ 10,297
Jan 15, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 10,297