IRR Historical Data

TOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅74
+0.00%
$ 740 million $ 2,005
Feb 28, 7 AM $ 0.0₅73
-2.67%
$ 730 million $ 2,070
Feb 28, 2 AM $ 0.0₅72
-2.70%
$ 720 million $ 2,676
Feb 27, 11 PM $ 0.0₅74
+0.00%
$ 740 million $ 2,928
Feb 27, 8 PM $ 0.0₅707
+70.10%
$ 706.58 million $ 173
Feb 27, 2 PM $ 0.0₅73
+0.00%
$ 730 million $ 3,353
Feb 27, 11 AM $ 0.0₅7
+0.00%
$ 700 million $ 3,651
Feb 27, 7 AM $ 0.0₅71
+0.00%
$ 710 million $ 3,397
Feb 27, 6 AM $ 0.0₅7
+0.00%
$ 700 million $ 3,237
Feb 27, 3 AM $ 0.0₅72
+0.00%
$ -- $ 2,660
Feb 27, 2 AM $ 0.0₅75
-2.60%
$ 750 million $ 2,586
Feb 27, 12 AM $ 0.0₅77
+0.00%
$ 770 million $ 2,313
Feb 26, 11 PM $ 0.0₅78
+0.00%
$ 780 million $ 2,053
Feb 26, 10 PM $ 0.0₅74
+0.00%
$ 740 million $ 1,997
Feb 26, 6 PM $ 0.0₅76
+0.00%
$ 760 million $ 1,329
Feb 26, 4 PM $ 0.0₅76
+8.57%
$ 760 million $ 1,065
Feb 26, 9 AM $ 0.0₅19
+0.00%
$ 190 million $ 23
Feb 24, 2 AM $ 0.0₅415
+0.00%
$ 415.11 million $ 384
Feb 22, 3 AM $ 0.0₅597
-0.30%
$ 596.61 million $ 327
Feb 21, 9 PM $ 0.0₅596
-0.70%
$ 596.44 million $ 320
Feb 21, 7 PM $ 0.0₅598
-0.03%
$ 598.33 million $ 26
Feb 21, 10 AM $ 0.0₅599
+0.00%
$ 599.13 million $ 789
Feb 21, 8 AM $ 0.0₅599
+0.04%
$ 599.24 million $ 738
Feb 21, 7 AM $ 0.0₅599
+0.00%
$ 598.84 million $ 729
Feb 21, 6 AM $ 0.0₅6
-0.23%
$ 600 million $ 581
Feb 20, 9 PM $ 0.0000123
+0.00%
$ 1.23 billion $ 2,888
Feb 20, 5 PM $ 0.0000109
+0.00%
$ 1.09 billion $ 3,239
Feb 20, 1 PM $ 0.0000124
+0.00%
$ 1.24 billion $ 3,169
Feb 20, 12 PM $ 0.0000123
-0.84%
$ 1.23 billion $ 3,154
Feb 20, 11 AM $ 0.0000123
+0.30%
$ 1.23 billion $ 2,986
Feb 20, 10 AM $ 0.0000124
+1.36%
$ 1.24 billion $ 2,827
Feb 20, 9 AM $ 0.0000122
-0.33%
$ 1.22 billion $ 2,622
Feb 20, 8 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 2,266
Feb 20, 5 AM $ 0.0000123
+0.00%
$ 1.23 billion $ 1,902
Feb 20, 3 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 18
Feb 13, 3 AM $ 0.0₅16
+0.00%
$ 160 million $ 1
Feb 13, 2 AM $ 0.0₅16
+0.00%
$ 160 million $ 1
Feb 13, 1 AM $ 0.0₅16
+0.00%
$ 160 million $ 1
Feb 13, 12 AM $ 0.0₅16
+0.00%
$ 160 million $ 1
Feb 12, 11 PM $ 0.0₅16
+0.00%
$ 160 million $ 1
Feb 12, 10 PM $ 0.0₅16
+0.00%
$ 160 million $ 1
Feb 12, 9 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 8 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 7 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 6 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 5 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 4 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 3 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 2 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 1 PM $ 0.0₅16
+0.00%
$ 160 million $ 11