IRR Historical Data

TOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0000131
+0.51%
$1.31 billion $1,924
Apr 8, 1 PM $0.000013
+0.01%
$1.3 billion $1,870
Apr 8, 12 PM $0.000013
-0.33%
$1.3 billion $1,731
Apr 8, 11 AM $0.0000131
-0.19%
$1.31 billion $1,168
Apr 8, 10 AM $0.0000131
+0.35%
$1.31 billion $1,092
Apr 8, 9 AM $0.000013
+0.23%
$1.3 billion $735
Apr 8, 8 AM $0.000013
+0.00%
$1.3 billion $10
Apr 8, 7 AM $0.000013
+0.00%
$1.3 billion $10
Apr 4, 7 AM $0.0₅553
+0.00%
$553.04 million $53
Apr 3, 6 PM $0.0₅132
+0.05%
$131.55 million $54
Apr 3, 3 PM $0.0₅131
+0.00%
$131.48 million $58
Apr 2, 11 AM $0.0₅601
+0.11%
$601.33 million $117
Apr 2, 7 AM $0.0₅601
+0.00%
$601.12 million $60
Apr 2, 6 AM $0.0₅601
+0.19%
$601.12 million $60
Apr 2, 5 AM $0.0₅6
+0.00%
$600 million $0
Apr 2, 4 AM $0.0₅6
+0.00%
$600 million $0
Apr 2, 3 AM $0.0₅6
+0.00%
$600 million $0
Apr 2, 2 AM $0.0₅6
+0.00%
$600 million $0
Apr 2, 1 AM $0.0₅6
+0.00%
$600 million $0
Apr 2, 12 AM $0.0₅6
+0.00%
$600 million $0
Apr 1, 11 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 10 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 9 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 8 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 7 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 6 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 5 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 4 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 3 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 2 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 1 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 12 PM $0.0₅6
+0.00%
$600 million $0
Apr 1, 11 AM $0.0₅6
+0.00%
$600 million $0
Apr 1, 10 AM $0.0₅6
+0.00%
$600 million $0
Apr 1, 9 AM $0.0₅6
+0.00%
$600 million $0
Apr 1, 8 AM $0.0₅6
+0.00%
$600 million $0
Apr 1, 7 AM $0.0₅6
+0.00%
$600 million $0
Mar 30, 6 PM $0.0₅602
+0.00%
$601.56 million $250
Mar 30, 5 PM $0.0₅602
+0.00%
$601.56 million $179
Mar 30, 4 PM $0.0₅602
+0.24%
$601.56 million $179
Mar 30, 3 PM $0.0₅6
+0.02%
$600.14 million $179
Mar 30, 2 PM $0.0₅6
+0.00%
$600 million $169
Mar 30, 1 PM $0.0₅6
-0.01%
$600 million $169
Mar 30, 12 PM $0.0₅6
+0.00%
$600.07 million $169
Mar 30, 11 AM $0.0₅6
-0.06%
$600.07 million $169
Mar 30, 10 AM $0.0₅6
-0.01%
$600.43 million $150
Mar 30, 9 AM $0.0₅6
-0.01%
$600.47 million $148
Mar 30, 8 AM $0.0₅601
+0.09%
$600.53 million $147
Mar 30, 7 AM $0.0₅6
+0.00%
$600 million $155
Mar 30, 6 AM $0.0₅6
+0.00%
$600 million $155