IRR Historical Data

TOMAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0000161
+0.00%
$1.61 billion $9,397
Apr 28, 2024 $0.0000161
+0.00%
$1.61 billion $8,333
Apr 27, 2024 $0.0000161
-0.62%
$1.61 billion $8,674
Apr 26, 2024 $0.0000161
+0.00%
$1.61 billion $8,974
Apr 25, 2024 $0.0000161
+0.00%
$1.61 billion $8,531
Apr 24, 2024 $0.0000161
+0.00%
$1.61 billion $9,022
Apr 23, 2024 $0.0000162
+0.62%
$1.62 billion $9,230
Apr 22, 2024 $0.0000161
+0.00%
$1.61 billion $8,851
Apr 21, 2024 $0.0000161
+0.00%
$1.61 billion $8,788
Apr 20, 2024 $0.0000161
+1.64%
$1.61 billion $9,004
Apr 19, 2024 $0.0000161
-0.12%
$1.61 billion $11,063
Apr 18, 2024 $0.0000161
+0.00%
$1.61 billion $9,253
Apr 17, 2024 $0.0000161
-16.92%
$1.61 billion $8,971
Apr 16, 2024 $0.0000194
+2.77%
$1.94 billion $1.18 million
Apr 15, 2024 $0.0000189
+28.25%
$1.89 billion $381,871
Apr 14, 2024 $0.0000152
+3.68%
$1.52 billion $22,274
Apr 13, 2024 $0.0000147
-5.28%
$1.47 billion $26,997
Apr 12, 2024 $0.0000155
-3.59%
$1.55 billion $16,382
Apr 11, 2024 $0.0000163
+1.24%
$1.63 billion $8,854
Apr 10, 2024 $0.0000161
+0.00%
$1.61 billion $8,761
Apr 9, 2024 $0.0000161
+0.00%
$1.61 billion $8,720
Apr 8, 2024 $0.0000161
+0.00%
$1.61 billion $8,833
Apr 7, 2024 $0.0000164
+1.23%
$1.64 billion $9,146
Apr 6, 2024 $0.0000161
-0.61%
$1.61 billion $8,969
Apr 5, 2024 $0.0000161
-1.23%
$1.61 billion $8,820
Apr 4, 2024 $0.0000161
+0.00%
$1.61 billion $9,129
Apr 3, 2024 $0.0000163
+1.24%
$1.63 billion $8,875
Apr 2, 2024 $0.0000161
+0.00%
$1.61 billion $9,130
Apr 1, 2024 $0.0000161
+0.00%
$1.61 billion $8,561
Mar 31, 2024 $0.0000161
+0.00%
$1.61 billion $8,637
Mar 30, 2024 $0.0000161
+0.00%
$1.61 billion $9,571
Mar 29, 2024 $0.0000161
+0.00%
$1.61 billion $8,871
Mar 28, 2024 $0.0000161
+0.00%
$1.61 billion $8,991
Mar 27, 2024 $0.0000161
+0.00%
$1.61 billion $8,822
Mar 26, 2024 $0.0000161
+0.00%
$1.61 billion $9,029
Mar 25, 2024 $0.0000161
+0.00%
$1.61 billion $9,352
Mar 24, 2024 $0.0000166
+3.11%
$1.66 billion $8,812
Mar 23, 2024 $0.0000161
-11.05%
$1.61 billion $9,461
Mar 22, 2024 $0.0000181
+0.00%
$1.81 billion $9,850
Mar 21, 2024 $0.0000181
-0.55%
$1.81 billion $9,344
Mar 20, 2024 $0.0000181
+0.00%
$1.81 billion $9,666
Mar 19, 2024 $0.0000181
-0.01%
$1.81 billion $10,074
Mar 18, 2024 $0.0000181
+0.00%
$1.81 billion $9,644
Mar 17, 2024 $0.0000181
+0.00%
$1.81 billion $9,647
Mar 16, 2024 $0.0000181
+0.00%
$1.81 billion $9,604
Mar 15, 2024 $0.0000181
+0.00%
$1.81 billion $9,681
Mar 14, 2024 $0.0000181
+0.00%
$1.81 billion $8,966
Mar 13, 2024 $0.0000181
+0.00%
$1.81 billion $9,497
Mar 12, 2024 $0.0000181
+0.00%
$1.81 billion $9,646
Mar 11, 2024 $0.0000181
+0.00%
$1.81 billion $9,525